Anchored Coins EUR Historical Data

AEUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 1.14
-0.03%
$ 54.19 million $ 1,714
Jul 21, 12 PM $ 1.14
+0.00%
$ 54.21 million $ 2,270
Jul 21, 10 AM $ 1.14
+0.00%
$ 54.21 million $ 2,394
Jul 21, 9 AM $ 1.14
+0.04%
$ 54.21 million $ 2,422
Jul 21, 8 AM $ 1.14
+0.00%
$ 54.21 million $ 2,390
Jul 21, 7 AM $ 1.14
+0.00%
$ 54.21 million $ 2,429
Jul 21, 6 AM $ 1.14
+0.00%
$ 54.19 million $ 2,461
Jul 21, 5 AM $ 1.14
+0.03%
$ 54.21 million $ 2,524
Jul 21, 4 AM $ 1.14
+0.00%
$ 54.24 million $ 2,459
Jul 21, 3 AM $ 1.14
-0.14%
$ 54.22 million $ 2,423
Jul 21, 2 AM $ 1.14
+0.00%
$ 54.25 million $ 2,395
Jul 21, 12 AM $ 1.14
+0.00%
$ 54.24 million $ 2,377
Jul 20, 8 PM $ 1.14
-0.19%
$ 54.19 million $ 2,773
Jul 20, 6 PM $ 1.14
+0.00%
$ 54.24 million $ 2,132
Jul 20, 5 PM $ 1.14
-0.05%
$ 54.24 million $ 2,204
Jul 20, 4 PM $ 1.14
-0.03%
$ 54.28 million $ 2,154
Jul 20, 3 PM $ 1.14
+0.00%
$ 54.28 million $ 2,558
Jul 20, 2 PM $ 1.14
+0.00%
$ 54.27 million $ 2,537
Jul 20, 1 PM $ 1.14
-0.03%
$ 54.28 million $ 2,471
Jul 20, 12 PM $ 1.14
-0.01%
$ 54.29 million $ 2,415
Jul 20, 10 AM $ 1.14
-0.01%
$ 54.29 million $ 2,398
Jul 20, 9 AM $ 1.14
+0.00%
$ 54.29 million $ 2,268
Jul 20, 8 AM $ 1.15
+0.00%
$ 54.3 million $ 2,114
Jul 20, 7 AM $ 1.14
-0.01%
$ 54.29 million $ 3,358
Jul 20, 6 AM $ 1.14
+0.00%
$ 54.3 million $ 3,316
Jul 20, 3 AM $ 1.14
+0.00%
$ 54.3 million $ 3,435
Jul 19, 11 PM $ 1.14
+0.00%
$ 54.3 million $ 4,507
Jul 19, 10 PM $ 1.14
+0.01%
$ 54.3 million $ 4,584
Jul 19, 8 PM $ 1.14
-0.01%
$ 54.28 million $ 4,318
Jul 19, 6 PM $ 1.14
+0.03%
$ 54.29 million $ 4,252
Jul 19, 5 PM $ 1.14
+0.00%
$ 54.29 million $ 4,331
Jul 19, 4 PM $ 1.14
+0.01%
$ 54.29 million $ 4,150
Jul 19, 3 PM $ 1.14
-0.01%
$ 54.27 million $ 5,261
Jul 19, 2 PM $ 1.14
+0.00%
$ 54.28 million $ 5,507
Jul 19, 1 PM $ 1.14
+0.00%
$ 54.28 million $ 5,495
Jul 19, 12 PM $ 1.14
-0.01%
$ 54.27 million $ 5,490
Jul 19, 11 AM $ 1.14
-0.02%
$ 54.27 million $ 5,310
Jul 19, 8 AM $ 1.14
+0.00%
$ 54.27 million $ 5,032
Jul 19, 7 AM $ 1.14
-0.03%
$ 54.27 million $ 5,026
Jul 19, 6 AM $ 1.14
+0.00%
$ 54.27 million $ 3,725
Jul 19, 5 AM $ 1.14
-0.03%
$ 54.27 million $ 3,977
Jul 19, 12 AM $ 1.14
-0.03%
$ 54.26 million $ 4,002
Jul 18, 11 PM $ 1.14
-0.02%
$ 54.27 million $ 2,970
Jul 18, 10 PM $ 1.14
-0.02%
$ 54.27 million $ 2,938
Jul 18, 9 PM $ 1.14
-0.02%
$ 54.27 million $ 2,840
Jul 18, 8 PM $ 1.14
+0.00%
$ 54.27 million $ 3,236
Jul 18, 7 PM $ 1.14
+0.00%
$ 54.27 million $ 3,242
Jul 18, 6 PM $ 1.14
+0.00%
$ 54.27 million $ 3,494
Jul 18, 5 PM $ 1.14
+0.03%
$ 54.27 million $ 3,509
Jul 18, 4 PM $ 1.14
-0.03%
$ 54.26 million $ 3,410