Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $1.14
+0.00%
$54.19 million $1,088
Jul 22, 12 AM $1.14
-0.03%
$54.2 million $707
Jul 21, 10 PM $1.14
+0.00%
$54.21 million $672
Jul 21, 9 PM $1.14
+0.00%
$54.2 million $658
Jul 21, 7 PM $1.14
+0.00%
$54.2 million $1,378
Jul 21, 6 PM $1.14
+0.00%
$54.21 million $1,348
Jul 21, 5 PM $1.14
+0.00%
$54.19 million $1,589
Jul 21, 4 PM $1.14
-0.02%
$54.2 million $1,593
Jul 21, 3 PM $1.14
+0.00%
$54.21 million $1,660
Jul 21, 2 PM $1.14
+0.00%
$54.19 million $1,616
Jul 21, 1 PM $1.14
-0.03%
$54.19 million $1,714
Jul 21, 12 PM $1.14
+0.00%
$54.21 million $2,270
Jul 21, 10 AM $1.14
+0.00%
$54.21 million $2,394
Jul 21, 9 AM $1.14
+0.04%
$54.21 million $2,422
Jul 21, 8 AM $1.14
+0.00%
$54.21 million $2,390
Jul 21, 7 AM $1.14
+0.00%
$54.21 million $2,429
Jul 21, 6 AM $1.14
+0.00%
$54.19 million $2,461
Jul 21, 5 AM $1.14
+0.03%
$54.21 million $2,524
Jul 21, 4 AM $1.14
+0.00%
$54.24 million $2,459
Jul 21, 3 AM $1.14
-0.14%
$54.22 million $2,423
Jul 21, 2 AM $1.14
+0.00%
$54.25 million $2,395
Jul 21, 12 AM $1.14
+0.00%
$54.24 million $2,377
Jul 20, 8 PM $1.14
-0.19%
$54.19 million $2,773
Jul 20, 6 PM $1.14
+0.00%
$54.24 million $2,132
Jul 20, 5 PM $1.14
-0.05%
$54.24 million $2,204
Jul 20, 4 PM $1.14
-0.03%
$54.28 million $2,154
Jul 20, 3 PM $1.14
+0.00%
$54.28 million $2,558
Jul 20, 2 PM $1.14
+0.00%
$54.27 million $2,537
Jul 20, 1 PM $1.14
-0.03%
$54.28 million $2,471
Jul 20, 12 PM $1.14
-0.01%
$54.29 million $2,415
Jul 20, 10 AM $1.14
-0.01%
$54.29 million $2,398
Jul 20, 9 AM $1.14
+0.00%
$54.29 million $2,268
Jul 20, 8 AM $1.15
+0.00%
$54.3 million $2,114
Jul 20, 7 AM $1.14
-0.01%
$54.29 million $3,358
Jul 20, 6 AM $1.14
+0.00%
$54.3 million $3,316
Jul 20, 3 AM $1.14
+0.00%
$54.3 million $3,435
Jul 19, 11 PM $1.14
+0.00%
$54.3 million $4,507
Jul 19, 10 PM $1.14
+0.01%
$54.3 million $4,584
Jul 19, 8 PM $1.14
-0.01%
$54.28 million $4,318
Jul 19, 6 PM $1.14
+0.03%
$54.29 million $4,252
Jul 19, 5 PM $1.14
+0.00%
$54.29 million $4,331
Jul 19, 4 PM $1.14
+0.01%
$54.29 million $4,150
Jul 19, 3 PM $1.14
-0.01%
$54.27 million $5,261
Jul 19, 2 PM $1.14
+0.00%
$54.28 million $5,507
Jul 19, 1 PM $1.14
+0.00%
$54.28 million $5,495
Jul 19, 12 PM $1.14
-0.01%
$54.27 million $5,490
Jul 19, 11 AM $1.14
-0.02%
$54.27 million $5,310
Jul 19, 8 AM $1.14
+0.00%
$54.27 million $5,032
Jul 19, 7 AM $1.14
-0.03%
$54.27 million $5,026
Jul 19, 6 AM $1.14
+0.00%
$54.27 million $3,725