Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $1.14
+0.00%
$54.19 million $1,088
Jul 22, 12 AM $1.14
-0.03%
$54.2 million $707
Jul 21, 10 PM $1.14
+0.00%
$54.21 million $672
Jul 21, 9 PM $1.14
+0.00%
$54.2 million $658
Jul 21, 7 PM $1.14
+0.00%
$54.2 million $1,378
Jul 21, 6 PM $1.14
+0.00%
$54.21 million $1,348
Jul 21, 5 PM $1.14
+0.00%
$54.19 million $1,589
Jul 21, 4 PM $1.14
-0.02%
$54.2 million $1,593
Jul 21, 3 PM $1.14
+0.00%
$54.21 million $1,660
Jul 21, 2 PM $1.14
+0.00%
$54.19 million $1,616
Jul 21, 1 PM $1.14
-0.03%
$54.19 million $1,714
Jul 21, 12 PM $1.14
+0.00%
$54.21 million $2,270
Jul 21, 10 AM $1.14
+0.00%
$54.21 million $2,394
Jul 21, 9 AM $1.14
+0.04%
$54.21 million $2,422
Jul 21, 8 AM $1.14
+0.00%
$54.21 million $2,390
Jul 21, 7 AM $1.14
+0.00%
$54.21 million $2,429
Jul 21, 6 AM $1.14
+0.00%
$54.19 million $2,461
Jul 21, 5 AM $1.14
+0.03%
$54.21 million $2,524
Jul 21, 4 AM $1.14
+0.00%
$54.24 million $2,459
Jul 21, 3 AM $1.14
-0.14%
$54.22 million $2,423
Jul 21, 2 AM $1.14
+0.00%
$54.25 million $2,395
Jul 21, 12 AM $1.14
+0.00%
$54.24 million $2,377
Jul 20, 8 PM $1.14
-0.19%
$54.19 million $2,773
Jul 20, 6 PM $1.14
+0.00%
$54.24 million $2,132
Jul 20, 5 PM $1.14
-0.05%
$54.24 million $2,204
Jul 20, 4 PM $1.14
-0.03%
$54.28 million $2,154
Jul 20, 3 PM $1.14
+0.00%
$54.28 million $2,558
Jul 20, 2 PM $1.14
+0.00%
$54.27 million $2,537
Jul 20, 1 PM $1.14
-0.03%
$54.28 million $2,471
Jul 20, 12 PM $1.14
-0.01%
$54.29 million $2,415
Jul 20, 10 AM $1.14
-0.01%
$54.29 million $2,398
Jul 20, 9 AM $1.14
+0.00%
$54.29 million $2,268
Jul 20, 8 AM $1.15
+0.00%
$54.3 million $2,114
Jul 20, 7 AM $1.14
-0.01%
$54.29 million $3,358
Jul 20, 6 AM $1.14
+0.00%
$54.3 million $3,316
Jul 20, 3 AM $1.14
+0.00%
$54.3 million $3,435
Jul 19, 11 PM $1.14
+0.00%
$54.3 million $4,507
Jul 19, 10 PM $1.14
+0.01%
$54.3 million $4,584
Jul 19, 8 PM $1.14
-0.01%
$54.28 million $4,318
Jul 19, 6 PM $1.14
+0.03%
$54.29 million $4,252
Jul 19, 5 PM $1.14
+0.00%
$54.29 million $4,331
Jul 19, 4 PM $1.14
+0.01%
$54.29 million $4,150
Jul 19, 3 PM $1.14
-0.01%
$54.27 million $5,261
Jul 19, 2 PM $1.14
+0.00%
$54.28 million $5,507
Jul 19, 1 PM $1.14
+0.00%
$54.28 million $5,495
Jul 19, 12 PM $1.14
-0.01%
$54.27 million $5,490
Jul 19, 11 AM $1.14
-0.02%
$54.27 million $5,310
Jul 19, 8 AM $1.14
+0.00%
$54.27 million $5,032
Jul 19, 7 AM $1.14
-0.03%
$54.27 million $5,026
Jul 19, 6 AM $1.14
+0.00%
$54.27 million $3,725