Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1.09
+0.57%
$ 51.88 million $ 739,204
Sep 19, 2025 $ 1.09
+0.28%
$ 51.59 million $ 72,421
Sep 18, 2025 $ 1.09
-0.53%
$ 51.44 million $ 240,579
Sep 17, 2025 $ 1.09
-0.65%
$ 51.79 million $ 843,278
Sep 16, 2025 $ 1.1
-0.32%
$ 52.19 million $ 46,131
Sep 15, 2025 $ 1.1
+0.26%
$ 52.36 million $ 10,712
Sep 14, 2025 $ 1.1
-0.05%
$ 52.22 million $ 18,000
Sep 13, 2025 $ 1.1
+0.00%
$ 52.38 million $ 11,328
Sep 12, 2025 $ 1.1
+0.09%
$ 52.37 million $ 31,818
Sep 11, 2025 $ 1.1
-0.06%
$ 52.31 million $ 23,456
Sep 10, 2025 $ 1.1
-0.15%
$ 52.34 million $ 66,962
Sep 9, 2025 $ 1.11
-0.05%
$ 52.45 million $ 22,285
Sep 8, 2025 $ 1.11
-0.17%
$ 52.45 million $ 36,931
Sep 7, 2025 $ 1.11
+0.15%
$ 52.54 million $ 29,560
Sep 6, 2025 $ 1.11
-0.10%
$ 52.57 million $ 10,319
Sep 5, 2025 $ 1.11
-0.27%
$ 52.51 million $ 191,225
Sep 4, 2025 $ 1.11
-0.37%
$ 52.76 million $ 42,159
Sep 3, 2025 $ 1.12
+0.74%
$ 52.96 million $ 47,451
Sep 2, 2025 $ 1.11
+0.23%
$ 52.72 million $ 54,755
Sep 1, 2025 $ 1.11
-0.12%
$ 52.75 million $ 83,531
Aug 31, 2025 $ 1.11
-0.06%
$ 52.62 million $ 36,379
Aug 30, 2025 $ 1.11
+0.82%
$ 52.63 million $ 21,687
Aug 29, 2025 $ 1.1
-0.90%
$ 52.13 million $ 42,068
Aug 28, 2025 $ 1.11
-0.28%
$ 52.57 million $ 24,348
Aug 27, 2025 $ 1.11
-0.75%
$ 52.76 million $ 40,457
Aug 26, 2025 $ 1.12
-0.80%
$ 53.16 million $ 91,729
Aug 25, 2025 $ 1.13
+0.37%
$ 53.62 million $ 19.45 million
Aug 24, 2025 $ 1.12
-0.07%
$ 53.25 million $ 32.53 million
Aug 23, 2025 $ 1.12
+0.03%
$ 53.37 million $ 48.66 million
Aug 22, 2025 $ 1.12
-0.04%
$ 53.19 million $ 76.19 million
Aug 21, 2025 $ 1.11
-0.22%
$ 53.06 million $ 15.21 million
Aug 20, 2025 $ 1.11
-0.24%
$ 52.79 million $ 93.81 million
Aug 19, 2025 $ 1.11
+1.72%
$ 52.84 million $ 77.67 million
Aug 18, 2025 $ 1.09
-2.29%
$ 51.61 million $ 67.62 million
Aug 17, 2025 $ 1.11
+0.30%
$ 52.84 million $ 6.84 million
Aug 16, 2025 $ 1.11
+1.69%
$ 52.69 million $ 955,230
Aug 15, 2025 $ 1.09
+1.91%
$ 51.75 million $ 47,455
Aug 14, 2025 $ 1.07
-2.88%
$ 50.73 million $ 557,472
Aug 13, 2025 $ 1.1
-0.48%
$ 52.31 million $ 6.66 million
Aug 12, 2025 $ 1.1
+0.79%
$ 52.22 million $ 8.64 million
Aug 11, 2025 $ 1.09
+0.16%
$ 51.87 million $ 3.46 million
Aug 10, 2025 $ 1.09
-1.91%
$ 51.8 million $ 2.18 million
Aug 9, 2025 $ 1.11
+0.56%
$ 52.81 million $ 10,791
Aug 8, 2025 $ 1.11
-1.32%
$ 52.57 million $ 22,074
Aug 7, 2025 $ 1.12
+1.12%
$ 53.25 million $ 17,377
Aug 6, 2025 $ 1.11
+1.34%
$ 52.66 million $ 24,919
Aug 5, 2025 $ 1.1
-1.22%
$ 51.96 million $ 38,896
Aug 4, 2025 $ 1.11
+1.55%
$ 52.6 million $ 44,798
Aug 3, 2025 $ 1.1
+0.77%
$ 51.8 million $ 71,216
Aug 2, 2025 $ 1.06
-4.58%
$ 61.81 million $ 58,811