Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $1.14
-0.03%
$54.27 million $3,977
Jul 19, 12 AM $1.14
-0.03%
$54.26 million $4,002
Jul 18, 11 PM $1.14
-0.02%
$54.27 million $2,970
Jul 18, 10 PM $1.14
-0.02%
$54.27 million $2,938
Jul 18, 9 PM $1.14
-0.02%
$54.27 million $2,840
Jul 18, 8 PM $1.14
+0.00%
$54.27 million $3,236
Jul 18, 7 PM $1.14
+0.00%
$54.27 million $3,242
Jul 18, 6 PM $1.14
+0.00%
$54.27 million $3,494
Jul 18, 5 PM $1.14
+0.03%
$54.27 million $3,509
Jul 18, 4 PM $1.14
-0.03%
$54.26 million $3,410
Jul 18, 3 PM $1.14
+0.01%
$54.27 million $1,933
Jul 18, 2 PM $1.14
+0.00%
$54.27 million $1,800
Jul 18, 12 PM $1.14
+0.00%
$54.27 million $1,951
Jul 18, 11 AM $1.14
+0.00%
$54.27 million $2,020
Jul 18, 10 AM $1.14
+0.02%
$54.27 million $2,069
Jul 18, 9 AM $1.14
+0.00%
$54.26 million $2,346
Jul 18, 8 AM $1.14
-0.02%
$54.26 million $2,340
Jul 18, 7 AM $1.14
+0.00%
$54.25 million $2,378
Jul 18, 6 AM $1.14
-0.03%
$54.26 million $2,536
Jul 18, 5 AM $1.14
+0.00%
$54.27 million $2,342
Jul 18, 2 AM $1.14
-0.03%
$54.26 million $2,353
Jul 18, 12 AM $1.14
+0.00%
$54.25 million $2,564
Jul 17, 10 PM $1.14
+0.00%
$54.26 million $2,838
Jul 17, 9 PM $1.14
+0.02%
$54.26 million $2,853
Jul 17, 7 PM $1.14
-0.13%
$54.19 million $2,451
Jul 17, 6 PM $1.14
+0.00%
$54.19 million $2,567
Jul 17, 5 PM $1.14
+0.00%
$54.19 million $2,574
Jul 17, 4 PM $1.14
-0.08%
$54.19 million $2,695
Jul 17, 3 PM $1.14
-0.09%
$54.18 million $2,689
Jul 17, 2 PM $1.14
+0.07%
$54.25 million $2,937
Jul 17, 1 PM $1.14
+0.00%
$54.25 million $2,872
Jul 17, 12 PM $1.14
+0.00%
$54.24 million $2,807
Jul 17, 11 AM $1.14
+0.01%
$54.26 million $2,649
Jul 17, 9 AM $1.14
-0.03%
$54.24 million $3,165
Jul 17, 8 AM $1.14
+0.03%
$54.26 million $2,887
Jul 17, 7 AM $1.14
-0.09%
$54.18 million $2,875
Jul 17, 6 AM $1.14
-0.10%
$54.17 million $4,057
Jul 17, 5 AM $1.14
+0.00%
$54.18 million $4,119
Jul 17, 3 AM $1.14
+0.00%
$54.18 million $4,277
Jul 17, 2 AM $1.14
+0.00%
$54.18 million $4,378
Jul 17, 1 AM $1.14
-0.11%
$54.18 million $4,364
Jul 17, 12 AM $1.14
+0.01%
$54.15 million $4,109
Jul 16, 10 PM $1.14
+0.01%
$54.24 million $4,087
Jul 16, 9 PM $1.14
-0.01%
$54.14 million $3,829
Jul 16, 7 PM $1.14
-0.21%
$54.13 million $3,735
Jul 16, 6 PM $1.14
+0.00%
$54.24 million $3,642
Jul 16, 5 PM $1.14
-0.19%
$54.13 million $3,621
Jul 16, 4 PM $1.14
+0.18%
$54.22 million $3,517
Jul 16, 3 PM $1.14
-0.02%
$54.22 million $3,560
Jul 16, 2 PM $1.14
+0.00%
$54.1 million $3,923