Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 1.14
-0.03%
$ 54.26 million $ 3,410
Jul 18, 3 PM $ 1.14
+0.01%
$ 54.27 million $ 1,933
Jul 18, 2 PM $ 1.14
+0.00%
$ 54.27 million $ 1,800
Jul 18, 12 PM $ 1.14
+0.00%
$ 54.27 million $ 1,951
Jul 18, 11 AM $ 1.14
+0.00%
$ 54.27 million $ 2,020
Jul 18, 10 AM $ 1.14
+0.02%
$ 54.27 million $ 2,069
Jul 18, 9 AM $ 1.14
+0.00%
$ 54.26 million $ 2,346
Jul 18, 8 AM $ 1.14
-0.02%
$ 54.26 million $ 2,340
Jul 18, 7 AM $ 1.14
+0.00%
$ 54.25 million $ 2,378
Jul 18, 6 AM $ 1.14
-0.03%
$ 54.26 million $ 2,536
Jul 18, 5 AM $ 1.14
+0.00%
$ 54.27 million $ 2,342
Jul 18, 2 AM $ 1.14
-0.03%
$ 54.26 million $ 2,353
Jul 18, 12 AM $ 1.14
+0.00%
$ 54.25 million $ 2,564
Jul 17, 10 PM $ 1.14
+0.00%
$ 54.26 million $ 2,838
Jul 17, 9 PM $ 1.14
+0.02%
$ 54.26 million $ 2,853
Jul 17, 7 PM $ 1.14
-0.13%
$ 54.19 million $ 2,451
Jul 17, 6 PM $ 1.14
+0.00%
$ 54.19 million $ 2,567
Jul 17, 5 PM $ 1.14
+0.00%
$ 54.19 million $ 2,574
Jul 17, 4 PM $ 1.14
-0.08%
$ 54.19 million $ 2,695
Jul 17, 3 PM $ 1.14
-0.09%
$ 54.18 million $ 2,689
Jul 17, 2 PM $ 1.14
+0.07%
$ 54.25 million $ 2,937
Jul 17, 1 PM $ 1.14
+0.00%
$ 54.25 million $ 2,872
Jul 17, 12 PM $ 1.14
+0.00%
$ 54.24 million $ 2,807
Jul 17, 11 AM $ 1.14
+0.01%
$ 54.26 million $ 2,649
Jul 17, 9 AM $ 1.14
-0.03%
$ 54.24 million $ 3,165
Jul 17, 8 AM $ 1.14
+0.03%
$ 54.26 million $ 2,887
Jul 17, 7 AM $ 1.14
-0.09%
$ 54.18 million $ 2,875
Jul 17, 6 AM $ 1.14
-0.10%
$ 54.17 million $ 4,057
Jul 17, 5 AM $ 1.14
+0.00%
$ 54.18 million $ 4,119
Jul 17, 3 AM $ 1.14
+0.00%
$ 54.18 million $ 4,277
Jul 17, 2 AM $ 1.14
+0.00%
$ 54.18 million $ 4,378
Jul 17, 1 AM $ 1.14
-0.11%
$ 54.18 million $ 4,364
Jul 17, 12 AM $ 1.14
+0.01%
$ 54.15 million $ 4,109
Jul 16, 10 PM $ 1.14
+0.01%
$ 54.24 million $ 4,087
Jul 16, 9 PM $ 1.14
-0.01%
$ 54.14 million $ 3,829
Jul 16, 7 PM $ 1.14
-0.21%
$ 54.13 million $ 3,735
Jul 16, 6 PM $ 1.14
+0.00%
$ 54.24 million $ 3,642
Jul 16, 5 PM $ 1.14
-0.19%
$ 54.13 million $ 3,621
Jul 16, 4 PM $ 1.14
+0.18%
$ 54.22 million $ 3,517
Jul 16, 3 PM $ 1.14
-0.02%
$ 54.22 million $ 3,560
Jul 16, 2 PM $ 1.14
+0.00%
$ 54.1 million $ 3,923
Jul 16, 11 AM $ 1.14
-0.03%
$ 54.1 million $ 4,100
Jul 16, 10 AM $ 1.14
-0.11%
$ 54.06 million $ 4,162
Jul 16, 9 AM $ 1.14
-0.03%
$ 54.06 million $ 4,048
Jul 16, 8 AM $ 1.14
+0.00%
$ 54.08 million $ 3,581
Jul 16, 7 AM $ 1.14
-0.04%
$ 54.09 million $ 3,701
Jul 16, 5 AM $ 1.14
-0.17%
$ 54.12 million $ 2,350
Jul 16, 3 AM $ 1.14
+0.02%
$ 54.12 million $ 2,315
Jul 16, 2 AM $ 1.14
+0.00%
$ 54.11 million $ 2,399
Jul 16, 1 AM $ 1.14
-0.15%
$ 54.11 million $ 2,462