Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 1.15
+0.00%
$ 54.4 million $ 9,567
Mar 31, 11 PM $ 1.15
-0.01%
$ 54.4 million $ 9,742
Mar 31, 10 PM $ 1.15
+0.00%
$ 54.4 million $ 9,671
Mar 31, 9 PM $ 1.15
-0.05%
$ 54.4 million $ 9,625
Mar 31, 8 PM $ 1.15
+0.09%
$ 54.42 million $ 9,666
Mar 31, 7 PM $ 1.15
+0.01%
$ 54.38 million $ 9,521
Mar 31, 6 PM $ 1.15
+0.08%
$ 54.37 million $ 9,859
Mar 31, 5 PM $ 1.15
+0.06%
$ 54.33 million $ 9,435
Mar 31, 4 PM $ 1.15
+0.21%
$ 54.3 million $ 9,266
Mar 31, 3 PM $ 1.14
-0.21%
$ 54.19 million $ 7,970
Mar 31, 2 PM $ 1.15
+0.02%
$ 54.31 million $ 7,217
Mar 31, 1 PM $ 1.14
-0.21%
$ 54.3 million $ 7,668
Mar 31, 12 PM $ 1.15
+0.70%
$ 54.41 million $ 7,185
Mar 31, 11 AM $ 1.14
+0.00%
$ 53.93 million $ 15,637
Mar 31, 10 AM $ 1.14
+0.01%
$ 53.93 million $ 20,121
Mar 31, 9 AM $ 1.14
-0.32%
$ 53.98 million $ 24,813
Mar 31, 6 AM $ 1.14
+0.15%
$ 54.05 million $ 45,795
Mar 31, 5 AM $ 1.14
+0.41%
$ 54.14 million $ 45,745
Mar 31, 2 AM $ 1.14
+0.00%
$ 54.06 million $ 55,252
Mar 31, 1 AM $ 1.14
+0.25%
$ 54.05 million $ 55,028
Mar 31, 12 AM $ 1.14
+0.07%
$ 53.92 million $ 54,657
Mar 30, 9 PM $ 1.14
+0.40%
$ 54.04 million $ 54,528
Mar 30, 8 PM $ 1.14
+0.00%
$ 53.83 million $ 54,335
Mar 30, 7 PM $ 1.14
+0.00%
$ 54.04 million $ 54,358
Mar 30, 5 PM $ 1.14
-0.01%
$ 54.05 million $ 54,020
Mar 30, 4 PM $ 1.14
-0.01%
$ 54.05 million $ 54,510
Mar 30, 3 PM $ 1.14
+0.07%
$ 54.05 million $ 54,346
Mar 30, 2 PM $ 1.14
-0.12%
$ 53.99 million $ 54,336
Mar 30, 1 PM $ 1.14
-0.02%
$ 54.05 million $ 53,663
Mar 30, 12 PM $ 1.14
-0.40%
$ 53.92 million $ 53,275
Mar 30, 11 AM $ 1.14
-0.02%
$ 54.12 million $ 46,159
Mar 30, 10 AM $ 1.14
-0.03%
$ 54.11 million $ 36,356
Mar 30, 9 AM $ 1.14
+0.09%
$ 54.12 million $ 31,503
Mar 30, 8 AM $ 1.14
-0.31%
$ 54.07 million $ 11,864
Mar 30, 7 AM $ 1.14
+0.00%
$ 54.24 million $ 10,785
Mar 30, 6 AM $ 1.14
+0.00%
$ 54.25 million $ 10,636
Mar 29, 10 PM $ 1
+0.00%
$ 47.56 million $ 98
Mar 29, 8 PM $ 1.14
+0.00%
$ 54.13 million $ 13,070
Mar 29, 7 PM $ 1.14
-0.04%
$ 54.14 million $ 17,844
Mar 29, 6 PM $ 1.14
-0.14%
$ 54.06 million $ 17,836
Mar 29, 5 PM $ 1.14
+0.14%
$ 54.14 million $ 17,896
Mar 29, 4 PM $ 1.14
-0.08%
$ 54.06 million $ 17,821
Mar 29, 3 PM $ 1.14
-0.25%
$ 54 million $ 18,889
Mar 29, 2 PM $ 1.14
+0.01%
$ 54.14 million $ 19,062
Mar 29, 1 PM $ 1.14
+0.11%
$ 54.12 million $ 19,394
Mar 29, 12 PM $ 1.14
+0.00%
$ 54.14 million $ 19,623
Mar 29, 11 AM $ 1.14
-0.12%
$ 54.06 million $ 24,438
Mar 29, 10 AM $ 1.14
-0.15%
$ 54.06 million $ 25,970
Mar 29, 9 AM $ 1.14
+0.01%
$ 54.14 million $ 26,427
Mar 29, 7 AM $ 1.14
-0.05%
$ 54.14 million $ 29,497