Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $1.14
-0.03%
$54.27 million $3,977
Jul 19, 12 AM $1.14
-0.03%
$54.26 million $4,002
Jul 18, 11 PM $1.14
-0.02%
$54.27 million $2,970
Jul 18, 10 PM $1.14
-0.02%
$54.27 million $2,938
Jul 18, 9 PM $1.14
-0.02%
$54.27 million $2,840
Jul 18, 8 PM $1.14
+0.00%
$54.27 million $3,236
Jul 18, 7 PM $1.14
+0.00%
$54.27 million $3,242
Jul 18, 6 PM $1.14
+0.00%
$54.27 million $3,494
Jul 18, 5 PM $1.14
+0.03%
$54.27 million $3,509
Jul 18, 4 PM $1.14
-0.03%
$54.26 million $3,410
Jul 18, 3 PM $1.14
+0.01%
$54.27 million $1,933
Jul 18, 2 PM $1.14
+0.00%
$54.27 million $1,800
Jul 18, 12 PM $1.14
+0.00%
$54.27 million $1,951
Jul 18, 11 AM $1.14
+0.00%
$54.27 million $2,020
Jul 18, 10 AM $1.14
+0.02%
$54.27 million $2,069
Jul 18, 9 AM $1.14
+0.00%
$54.26 million $2,346
Jul 18, 8 AM $1.14
-0.02%
$54.26 million $2,340
Jul 18, 7 AM $1.14
+0.00%
$54.25 million $2,378
Jul 18, 6 AM $1.14
-0.03%
$54.26 million $2,536
Jul 18, 5 AM $1.14
+0.00%
$54.27 million $2,342
Jul 18, 2 AM $1.14
-0.03%
$54.26 million $2,353
Jul 18, 12 AM $1.14
+0.00%
$54.25 million $2,564
Jul 17, 10 PM $1.14
+0.00%
$54.26 million $2,838
Jul 17, 9 PM $1.14
+0.02%
$54.26 million $2,853
Jul 17, 7 PM $1.14
-0.13%
$54.19 million $2,451
Jul 17, 6 PM $1.14
+0.00%
$54.19 million $2,567
Jul 17, 5 PM $1.14
+0.00%
$54.19 million $2,574
Jul 17, 4 PM $1.14
-0.08%
$54.19 million $2,695
Jul 17, 3 PM $1.14
-0.09%
$54.18 million $2,689
Jul 17, 2 PM $1.14
+0.07%
$54.25 million $2,937
Jul 17, 1 PM $1.14
+0.00%
$54.25 million $2,872
Jul 17, 12 PM $1.14
+0.00%
$54.24 million $2,807
Jul 17, 11 AM $1.14
+0.01%
$54.26 million $2,649
Jul 17, 9 AM $1.14
-0.03%
$54.24 million $3,165
Jul 17, 8 AM $1.14
+0.03%
$54.26 million $2,887
Jul 17, 7 AM $1.14
-0.09%
$54.18 million $2,875
Jul 17, 6 AM $1.14
-0.10%
$54.17 million $4,057
Jul 17, 5 AM $1.14
+0.00%
$54.18 million $4,119
Jul 17, 3 AM $1.14
+0.00%
$54.18 million $4,277
Jul 17, 2 AM $1.14
+0.00%
$54.18 million $4,378
Jul 17, 1 AM $1.14
-0.11%
$54.18 million $4,364
Jul 17, 12 AM $1.14
+0.01%
$54.15 million $4,109
Jul 16, 10 PM $1.14
+0.01%
$54.24 million $4,087
Jul 16, 9 PM $1.14
-0.01%
$54.14 million $3,829
Jul 16, 7 PM $1.14
-0.21%
$54.13 million $3,735
Jul 16, 6 PM $1.14
+0.00%
$54.24 million $3,642
Jul 16, 5 PM $1.14
-0.19%
$54.13 million $3,621
Jul 16, 4 PM $1.14
+0.18%
$54.22 million $3,517
Jul 16, 3 PM $1.14
-0.02%
$54.22 million $3,560
Jul 16, 2 PM $1.14
+0.00%
$54.1 million $3,923