Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1.15
-0.06%
$ 54.64 million $ 7,836
May 29, 3 PM $ 1.15
-0.03%
$ 54.59 million $ 8,232
May 29, 2 PM $ 1.15
+0.10%
$ 54.55 million $ 7,735
May 29, 1 PM $ 1.15
+0.03%
$ 54.5 million $ 7,581
May 29, 12 PM $ 1.15
+0.00%
$ 54.48 million $ 6,183
May 29, 11 AM $ 1.15
+0.03%
$ 54.48 million $ 4,816
May 29, 10 AM $ 1.15
-0.06%
$ 54.47 million $ 4,731
May 29, 9 AM $ 1.15
+0.08%
$ 54.5 million $ 4,368
May 29, 8 AM $ 1.15
-0.26%
$ 54.39 million $ 4,762
May 29, 7 AM $ 1.15
-0.05%
$ 54.47 million $ 4,090
May 29, 6 AM $ 1.15
-0.04%
$ 54.5 million $ 4,042
May 29, 5 AM $ 1.15
+0.00%
$ 54.52 million $ 4,144
May 29, 4 AM $ 1.15
+0.00%
$ 54.45 million $ 4,728
May 29, 3 AM $ 1.15
-0.29%
$ 54.45 million $ 4,718
May 29, 2 AM $ 1.15
+0.00%
$ 54.5 million $ 3,827
May 29, 1 AM $ 1.15
+0.00%
$ 54.5 million $ 3,817
May 29, 12 AM $ 1.15
-0.19%
$ 54.5 million $ 3,830
May 28, 11 PM $ 1.15
+0.00%
$ 54.51 million $ 3,792
May 28, 9 PM $ 1.15
-0.17%
$ 54.51 million $ 4,476
May 28, 8 PM $ 1.15
-0.04%
$ 54.5 million $ 5,804
May 28, 7 PM $ 1.15
+0.00%
$ 54.61 million $ 5,902
May 28, 6 PM $ 1.15
+0.00%
$ 54.53 million $ 6,121
May 28, 5 PM $ 1.15
-0.06%
$ 54.53 million $ 6,271
May 28, 11 AM $ 0.856
-0.01%
$ 40.59 million $ 42
May 28, 10 AM $ 0.856
+0.02%
$ 40.59 million $ 42
May 28, 9 AM $ 0.856
-0.01%
$ 40.58 million $ 42
May 28, 8 AM $ 0.856
+0.00%
$ 40.59 million $ 42
May 28, 7 AM $ 0.856
-0.01%
$ 40.59 million $ 42
May 28, 6 AM $ 0.856
+0.30%
$ 40.59 million $ 42
May 28, 5 AM $ 0.853
+0.02%
$ 40.47 million $ 42
May 28, 4 AM $ 0.853
+0.02%
$ 40.46 million $ 42
May 28, 3 AM $ 0.853
-0.01%
$ 40.46 million $ 208
May 28, 2 AM $ 0.853
-0.02%
$ 40.46 million $ 292
May 28, 1 AM $ 0.853
+0.00%
$ 40.47 million $ 411
May 28, 12 AM $ 0.853
+0.02%
$ 40.47 million $ 530
May 27, 11 PM $ 0.853
-0.01%
$ 40.46 million $ 732
May 27, 10 PM $ 0.853
+0.01%
$ 40.47 million $ 798
May 27, 9 PM $ 0.853
-0.04%
$ 40.46 million $ 798
May 27, 8 PM $ 0.854
-0.01%
$ 40.48 million $ 832
May 27, 7 PM $ 0.854
+0.00%
$ 40.48 million $ 865
May 27, 6 PM $ 0.854
+0.06%
$ 40.48 million $ 981
May 27, 5 PM $ 0.853
-0.02%
$ 40.46 million $ 997
May 27, 4 PM $ 0.853
+0.05%
$ 40.47 million $ 1,099
May 27, 11 AM $ 0.994
+0.00%
$ 47.12 million $ 1,578
May 27, 10 AM $ 0.994
-0.01%
$ 47.12 million $ 1,578
May 27, 9 AM $ 1.08
-5.89%
$ 51.29 million $ 4,980
May 27, 6 AM $ 1.15
+0.00%
$ 54.48 million $ 3,084
May 27, 5 AM $ 1.15
+0.00%
$ 54.48 million $ 4,343
May 27, 4 AM $ 1.15
+0.03%
$ 54.48 million $ 4,354
May 27, 3 AM $ 1.15
+0.00%
$ 54.44 million $ 4,003