Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $1.14
+0.54%
$53.88 million $11,188
Nov 22, 2025 $1.13
+0.69%
$53.65 million $10,792
Nov 21, 2025 $1.12
-1.14%
$53.19 million $21,373
Nov 20, 2025 $1.14
-1.16%
$53.82 million $33,121
Nov 19, 2025 $1.15
-1.39%
$54.36 million $35,283
Nov 18, 2025 $1.16
-0.08%
$55.08 million $16,320
Nov 17, 2025 $1.16
-1.79%
$55.02 million $15,459
Nov 16, 2025 $1.18
-0.31%
$55.96 million $11,905
Nov 15, 2025 $1.19
+2.45%
$56.31 million $20,319
Nov 14, 2025 $1.16
-1.86%
$54.96 million $48,167
Nov 13, 2025 $1.18
+1.31%
$56 million $24,635
Nov 12, 2025 $1.16
+0.17%
$-- $87,626
Nov 11, 2025 $1.16
-2.40%
$55.07 million $108,037
Nov 10, 2025 $1.19
-0.70%
$56.42 million $8,566
Nov 9, 2025 $1.2
+1.03%
$56.82 million $38,110
Nov 8, 2025 $1.19
-1.22%
$56.25 million $28,542
Nov 7, 2025 $1.2
+2.04%
$57.05 million $23,180
Nov 6, 2025 $1.18
-1.41%
$55.91 million $31,226
Nov 5, 2025 $1.2
+0.63%
$56.71 million $15,442
Nov 4, 2025 $1.19
+0.71%
$56.31 million $10,045
Nov 3, 2025 $1.18
-1.16%
$55.91 million $14,626
Nov 2, 2025 $1.19
+0.01%
$56.49 million $6,934
Nov 1, 2025 $1.19
+0.58%
$56.57 million $5,550
Oct 31, 2025 $1.18
+1.12%
$56.25 million $7,253
Oct 30, 2025 $1.17
-1.84%
$55.57 million $10,543
Oct 29, 2025 $1.19
-0.03%
$56.56 million $26,308
Oct 28, 2025 $1.19
-0.58%
$56.58 million $52,818
Oct 27, 2025 $1.2
-4.72%
$56.91 million $226,989
Oct 26, 2025 $1.25
+4.61%
$59.52 million $29,531
Oct 25, 2025 $1.22
+3.30%
$57.84 million $24,375
Oct 24, 2025 $1.19
+0.50%
$55.99 million $70,974
Oct 23, 2025 $1.18
+2.49%
$56.06 million $76,814
Oct 22, 2025 $1.16
+12.12%
$54.73 million $839,796
Oct 21, 2025 $1.03
-1.03%
$49 million $14,886
Oct 20, 2025 $1.04
-0.02%
$49.5 million $10,254
Oct 19, 2025 $1.05
-0.14%
$49.57 million $7,895
Oct 18, 2025 $1.05
-0.05%
$49.7 million $7,158
Oct 17, 2025 $1.05
+0.18%
$49.68 million $11,597
Oct 16, 2025 $1.04
-1.20%
$49.36 million $14,910
Oct 15, 2025 $1.05
+0.39%
$49.99 million $8,353
Oct 14, 2025 $1.05
-1.43%
$49.72 million $41,782
Oct 13, 2025 $1.06
+0.83%
$50.44 million $1
Oct 12, 2025 $1.05
+1.89%
$50.02 million $23,649
Oct 11, 2025 $1.04
-3.32%
$49.09 million $37,979
Oct 10, 2025 $1.07
-0.99%
$50.76 million $21
Oct 9, 2025 $1.08
-0.33%
$51.27 million $17,047
Oct 8, 2025 $1.08
+0.27%
$51.46 million $11,887
Oct 7, 2025 $1.08
-0.49%
$51.24 million $14,514
Oct 6, 2025 $1.08
-0.03%
$51.37 million $20,622
Oct 5, 2025 $1.08
-0.10%
$51.33 million $19,320