Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $1.14
-0.03%
$54.1 million $4,100
Jul 16, 10 AM $1.14
-0.11%
$54.06 million $4,162
Jul 16, 9 AM $1.14
-0.03%
$54.06 million $4,048
Jul 16, 8 AM $1.14
+0.00%
$54.08 million $3,581
Jul 16, 7 AM $1.14
-0.04%
$54.09 million $3,701
Jul 16, 5 AM $1.14
-0.17%
$54.12 million $2,350
Jul 16, 3 AM $1.14
+0.02%
$54.12 million $2,315
Jul 16, 2 AM $1.14
+0.00%
$54.11 million $2,399
Jul 16, 1 AM $1.14
-0.15%
$54.11 million $2,462
Jul 16, 12 AM $1.14
-0.18%
$54.1 million $2,477
Jul 15, 10 PM $1.14
+0.00%
$54.19 million $2,624
Jul 15, 9 PM $1.14
+0.02%
$54.1 million $2,624
Jul 15, 8 PM $1.14
+0.00%
$-- $3,044
Jul 15, 6 PM $1.14
-0.19%
$54.08 million $3,186
Jul 15, 5 PM $1.14
+0.01%
$54.14 million $3,360
Jul 15, 4 PM $1.14
-0.10%
$54.14 million $3,574
Jul 15, 3 PM $1.14
+0.02%
$54.19 million $3,624
Jul 15, 2 PM $1.14
+0.17%
$54.17 million $3,448
Jul 15, 1 PM $1.14
+0.00%
$54.08 million $4,043
Jul 15, 12 PM $1.14
-0.17%
$54.08 million $4,622
Jul 15, 11 AM $1.14
-0.24%
$54.06 million $4,582
Jul 15, 10 AM $1.14
+0.00%
$54.04 million $4,566
Jul 15, 9 AM $1.14
+0.11%
$54.04 million $4,696
Jul 15, 8 AM $1.14
-0.22%
$53.99 million $5,359
Jul 15, 7 AM $1.14
-0.26%
$53.97 million $5,653
Jul 15, 6 AM $1.14
+0.00%
$53.98 million $6,050
Jul 15, 5 AM $1.14
+0.00%
$53.98 million $6,644
Jul 15, 4 AM $1.14
+0.04%
$53.98 million $6,734
Jul 15, 3 AM $1.14
+0.52%
$54.11 million $6,778
Jul 15, 2 AM $1.13
-0.40%
$53.62 million $6,970
Jul 15, 1 AM $1.14
-0.26%
$53.83 million $7,585
Jul 15, 12 AM $1.13
-0.55%
$53.77 million $7,818
Jul 14, 10 PM $1.14
-0.01%
$53.94 million $7,789
Jul 14, 9 PM $1.14
+0.00%
$53.94 million $7,638
Jul 14, 8 PM $1.14
-0.02%
$53.93 million $7,631
Jul 14, 7 PM $1.14
-0.24%
$53.94 million $7,780
Jul 14, 6 PM $1.14
-0.21%
$53.94 million $7,618
Jul 14, 5 PM $1.14
+0.23%
$54.05 million $7,163
Jul 14, 4 PM $1.14
+0.36%
$54.07 million $7,062
Jul 14, 3 PM $1.14
+0.27%
$53.98 million $7,040
Jul 14, 2 PM $1.14
-0.04%
$53.84 million $7,100
Jul 14, 1 PM $1.13
-1.05%
$53.49 million $7,260
Jul 14, 12 PM $1.13
-0.18%
$53.48 million $6,412
Jul 14, 11 AM $1.13
+0.01%
$53.42 million $6,102
Jul 14, 10 AM $1.13
+0.05%
$53.41 million $6,279
Jul 14, 9 AM $1.13
+0.25%
$53.39 million $6,442
Jul 14, 8 AM $1.12
-0.20%
$53.13 million $5,850
Jul 14, 7 AM $1.12
-0.18%
$53.13 million $5,296
Jul 14, 6 AM $1.12
-0.59%
$53.12 million $5,147
Jul 14, 5 AM $1.13
-0.26%
$53.43 million $4,750