Anchored Coins EUR Historical Data

AEUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 1.14
+0.01%
$ 54.14 million $ 26,427
Mar 29, 7 AM $ 1.14
-0.05%
$ 54.14 million $ 29,497
Mar 29, 6 AM $ 1.14
+0.04%
$ 54.17 million $ 30,120
Mar 29, 5 AM $ 1.14
-0.02%
$ 54.19 million $ 44,986
Mar 29, 4 AM $ 1.14
+0.06%
$ 54.19 million $ 50,149
Mar 29, 3 AM $ 1.14
+0.02%
$ 54.16 million $ 50,324
Mar 29, 2 AM $ 1.14
+0.04%
$ 54.15 million $ 56,392
Mar 29, 1 AM $ 1.14
+0.03%
$ 54.13 million $ 73,339
Mar 29, 12 AM $ 1.14
-0.16%
$ 54.15 million $ 85,743
Mar 28, 11 PM $ 1.14
-0.07%
$ 54.23 million $ 79,716
Mar 28, 10 PM $ 1.14
+0.00%
$ 54.26 million $ 79,732
Mar 28, 9 PM $ 1.15
+0.01%
$ 54.31 million $ 79,781
Mar 28, 8 PM $ 1.14
+0.09%
$ 54.25 million $ 78,969
Mar 28, 7 PM $ 1.14
+0.00%
$ 54.21 million $ 75,529
Mar 28, 6 PM $ 1.14
-0.02%
$ 54.2 million $ 75,688
Mar 28, 5 PM $ 1.14
-0.01%
$ 54.21 million $ 75,717
Mar 28, 4 PM $ 1.14
+0.02%
$ 54.26 million $ 77,548
Mar 28, 3 PM $ 1.14
-0.02%
$ 54.24 million $ 76,727
Mar 28, 2 PM $ 1.14
+0.00%
$ 54.24 million $ 77,643
Mar 28, 1 PM $ 1.14
+0.01%
$ 54.24 million $ 77,650
Mar 28, 12 PM $ 1.14
+0.17%
$ 54.25 million $ 79,261
Mar 28, 11 AM $ 1.14
+0.10%
$ 54.15 million $ 98,761
Mar 28, 10 AM $ 1.14
-0.12%
$ 54.1 million $ 98,452
Mar 28, 9 AM $ 1.14
-0.06%
$ 54.16 million $ 124,769
Mar 28, 8 AM $ 1.14
-0.01%
$ 54.2 million $ 125,131
Mar 28, 7 AM $ 1.14
+0.02%
$ 54.21 million $ 123,655
Mar 28, 6 AM $ 1.14
+0.00%
$ 54.21 million $ 121,587
Mar 28, 5 AM $ 1.14
+0.04%
$ 54.2 million $ 113,420
Mar 28, 4 AM $ 1.14
-0.04%
$ 54.16 million $ 101,460
Mar 28, 3 AM $ 1.14
-0.02%
$ 54.19 million $ 101,570
Mar 28, 2 AM $ 1.14
-0.03%
$ 54.19 million $ 97,154
Mar 28, 1 AM $ 1.14
-0.08%
$ 54.21 million $ 79,546
Mar 28, 12 AM $ 1.14
+0.00%
$ 54.25 million $ 66,021
Mar 27, 11 PM $ 1.14
+0.00%
$ 54.25 million $ 67,649
Mar 27, 10 PM $ 1.14
-0.12%
$ 54.22 million $ 67,654
Mar 27, 9 PM $ 1.14
+0.07%
$ 54.29 million $ 67,594
Mar 27, 8 PM $ 1.14
-0.02%
$ 54.24 million $ 67,304
Mar 27, 7 PM $ 1.14
+0.00%
$ 54.25 million $ 66,840
Mar 27, 6 PM $ 1.14
+0.03%
$ 54.25 million $ 70,802
Mar 27, 5 PM $ 1.14
+0.08%
$ 54.23 million $ 71,514
Mar 27, 4 PM $ 1.14
-0.07%
$ 54.19 million $ 70,988
Mar 27, 3 PM $ 1.14
+0.04%
$ 54.23 million $ 71,032
Mar 27, 2 PM $ 1.14
+0.05%
$ 54.2 million $ 72,600
Mar 27, 1 PM $ 1.14
+0.13%
$ 54.16 million $ 73,361
Mar 27, 12 PM $ 1.14
+0.04%
$ 54.12 million $ 72,303
Mar 27, 11 AM $ 1.14
-0.28%
$ 54.07 million $ 57,646
Mar 27, 10 AM $ 1.14
+0.15%
$ 54.2 million $ 56,899
Mar 27, 9 AM $ 1.14
-0.10%
$ 54.14 million $ 30,753
Mar 27, 8 AM $ 1.14
-0.14%
$ 54.2 million $ 33,269
Mar 27, 7 AM $ 1.14
+0.01%
$ 54.28 million $ 33,594