Anchored Coins EUR Historical Data

AEUR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1.15
+0.00%
$ 54.44 million $ 4,003
May 27, 2 AM $ 1.15
+0.00%
$ 54.44 million $ 3,984
May 27, 1 AM $ 1.15
-0.03%
$ 54.44 million $ 4,118
May 27, 12 AM $ 1.15
+0.02%
$ 54.45 million $ 4,036
May 26, 11 PM $ 1.15
+0.03%
$ 54.46 million $ 4,013
May 26, 9 PM $ 1.15
+0.00%
$ 54.44 million $ 3,949
May 26, 8 PM $ 1.15
+0.01%
$ 54.45 million $ 3,882
May 26, 7 PM $ 1.15
-0.09%
$ 54.43 million $ 3,606
May 26, 6 PM $ 1.15
+0.00%
$ 54.48 million $ 3,819
May 26, 5 PM $ 1.15
+0.01%
$ 54.48 million $ 4,497
May 26, 4 PM $ 1.15
-0.29%
$ 54.48 million $ 4,575
May 26, 3 PM $ 1.15
+0.00%
$ 54.48 million $ 4,503
May 26, 2 PM $ 1.12
-2.76%
$ 52.97 million $ 5,236
May 26, 1 PM $ 1.15
+0.00%
$ 54.47 million $ 5,262
May 26, 12 PM $ 1.15
-0.29%
$ 54.47 million $ 4,245
May 26, 11 AM $ 1.15
+0.00%
$ 54.48 million $ 4,224
May 26, 10 AM $ 1.15
+0.00%
$ 54.63 million $ 4,256
May 26, 9 AM $ 1.15
+0.01%
$ 54.63 million $ 4,313
May 26, 8 AM $ 1.15
+0.37%
$ 54.63 million $ 4,132
May 26, 7 AM $ 1.15
-0.02%
$ 54.64 million $ 3,975
May 26, 6 AM $ 1.15
-0.48%
$ 54.39 million $ 4,077
May 26, 5 AM $ 1.15
+0.00%
$ 54.65 million $ 5,753
May 26, 4 AM $ 1.15
+0.00%
$ 54.65 million $ 5,748
May 26, 3 AM $ 1.15
+0.00%
$ 54.65 million $ 5,733
May 26, 2 AM $ 1.15
+0.00%
$ 54.65 million $ 5,723
May 26, 12 AM $ 1.15
+0.01%
$ 54.65 million $ 5,486
May 25, 11 PM $ 1.15
+0.01%
$ 54.65 million $ 5,433
May 25, 8 PM $ 1.15
+0.00%
$ 54.65 million $ 5,465
May 25, 7 PM $ 1.15
+0.21%
$ 54.65 million $ 5,483
May 25, 6 PM $ 1.15
+0.15%
$ 54.53 million $ 7,001
May 25, 5 PM $ 1.15
-0.07%
$ 54.45 million $ 7,043
May 25, 4 PM $ 1.15
-0.02%
$ 54.44 million $ 7,008
May 25, 3 PM $ 1.15
-0.08%
$ 54.47 million $ 6,958
May 25, 9 AM $ 1.28
+11.44%
$ 60.71 million $ 6,701
May 25, 8 AM $ 1.15
+0.08%
$ 54.53 million $ 6,712
May 25, 7 AM $ 1.15
+0.00%
$ 54.45 million $ 6,821
May 25, 6 AM $ 1.15
-0.11%
$ 54.45 million $ 6,816
May 25, 5 AM $ 1.15
+0.17%
$ 54.56 million $ 7,336
May 25, 4 AM $ 1.15
+0.08%
$ 54.51 million $ 7,505
May 25, 3 AM $ 1.15
+0.00%
$ 54.47 million $ 7,633
May 25, 2 AM $ 1.15
+0.02%
$ 54.47 million $ 7,806
May 25, 1 AM $ 1.15
-0.05%
$ 54.46 million $ 8,129
May 25, 12 AM $ 1.15
-0.07%
$ 54.46 million $ 8,454
May 24, 11 PM $ 1.15
-0.07%
$ 54.51 million $ 8,491
May 24, 10 PM $ 1.15
+0.19%
$ 54.55 million $ 8,491
May 24, 9 PM $ 1.15
+0.02%
$ 54.48 million $ 8,495
May 24, 8 PM $ 1.15
-0.09%
$ 54.47 million $ 8,597
May 24, 7 PM $ 1.15
+0.13%
$ 54.52 million $ 8,662
May 24, 6 PM $ 1.15
+0.00%
$ 54.45 million $ 6,862
May 24, 5 PM $ 1.15
+0.17%
$ 54.45 million $ 6,790