Anchored Coins EUR Historical Data

AEUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 1.14
-0.15%
$ 54.11 million $ 2,462
Jul 16, 12 AM $ 1.14
-0.18%
$ 54.1 million $ 2,477
Jul 15, 10 PM $ 1.14
+0.00%
$ 54.19 million $ 2,624
Jul 15, 9 PM $ 1.14
+0.02%
$ 54.1 million $ 2,624
Jul 15, 8 PM $ 1.14
+0.00%
$ -- $ 3,044
Jul 15, 6 PM $ 1.14
-0.19%
$ 54.08 million $ 3,186
Jul 15, 5 PM $ 1.14
+0.01%
$ 54.14 million $ 3,360
Jul 15, 4 PM $ 1.14
-0.10%
$ 54.14 million $ 3,574
Jul 15, 3 PM $ 1.14
+0.02%
$ 54.19 million $ 3,624
Jul 15, 2 PM $ 1.14
+0.17%
$ 54.17 million $ 3,448
Jul 15, 1 PM $ 1.14
+0.00%
$ 54.08 million $ 4,043
Jul 15, 12 PM $ 1.14
-0.17%
$ 54.08 million $ 4,622
Jul 15, 11 AM $ 1.14
-0.24%
$ 54.06 million $ 4,582
Jul 15, 10 AM $ 1.14
+0.00%
$ 54.04 million $ 4,566
Jul 15, 9 AM $ 1.14
+0.11%
$ 54.04 million $ 4,696
Jul 15, 8 AM $ 1.14
-0.22%
$ 53.99 million $ 5,359
Jul 15, 7 AM $ 1.14
-0.26%
$ 53.97 million $ 5,653
Jul 15, 6 AM $ 1.14
+0.00%
$ 53.98 million $ 6,050
Jul 15, 5 AM $ 1.14
+0.00%
$ 53.98 million $ 6,644
Jul 15, 4 AM $ 1.14
+0.04%
$ 53.98 million $ 6,734
Jul 15, 3 AM $ 1.14
+0.52%
$ 54.11 million $ 6,778
Jul 15, 2 AM $ 1.13
-0.40%
$ 53.62 million $ 6,970
Jul 15, 1 AM $ 1.14
-0.26%
$ 53.83 million $ 7,585
Jul 15, 12 AM $ 1.13
-0.55%
$ 53.77 million $ 7,818
Jul 14, 10 PM $ 1.14
-0.01%
$ 53.94 million $ 7,789
Jul 14, 9 PM $ 1.14
+0.00%
$ 53.94 million $ 7,638
Jul 14, 8 PM $ 1.14
-0.02%
$ 53.93 million $ 7,631
Jul 14, 7 PM $ 1.14
-0.24%
$ 53.94 million $ 7,780
Jul 14, 6 PM $ 1.14
-0.21%
$ 53.94 million $ 7,618
Jul 14, 5 PM $ 1.14
+0.23%
$ 54.05 million $ 7,163
Jul 14, 4 PM $ 1.14
+0.36%
$ 54.07 million $ 7,062
Jul 14, 3 PM $ 1.14
+0.27%
$ 53.98 million $ 7,040
Jul 14, 2 PM $ 1.14
-0.04%
$ 53.84 million $ 7,100
Jul 14, 1 PM $ 1.13
-1.05%
$ 53.49 million $ 7,260
Jul 14, 12 PM $ 1.13
-0.18%
$ 53.48 million $ 6,412
Jul 14, 11 AM $ 1.13
+0.01%
$ 53.42 million $ 6,102
Jul 14, 10 AM $ 1.13
+0.05%
$ 53.41 million $ 6,279
Jul 14, 9 AM $ 1.13
+0.25%
$ 53.39 million $ 6,442
Jul 14, 8 AM $ 1.12
-0.20%
$ 53.13 million $ 5,850
Jul 14, 7 AM $ 1.12
-0.18%
$ 53.13 million $ 5,296
Jul 14, 6 AM $ 1.12
-0.59%
$ 53.12 million $ 5,147
Jul 14, 5 AM $ 1.13
-0.26%
$ 53.43 million $ 4,750
Jul 14, 4 AM $ 1.13
-0.39%
$ 53.43 million $ 5,055
Jul 14, 3 AM $ 1.13
+0.12%
$ 53.64 million $ 5,156
Jul 14, 2 AM $ 1.13
-0.38%
$ 53.64 million $ 5,913
Jul 14, 1 AM $ 1.13
+0.02%
$ 53.61 million $ 5,628
Jul 14, 12 AM $ 1.13
-0.30%
$ 53.59 million $ 5,125
Jul 13, 11 PM $ 1.13
+0.00%
$ 53.76 million $ 5,638
Jul 13, 10 PM $ 1.13
-0.26%
$ 53.76 million $ 5,649
Jul 13, 8 PM $ 1.13
-0.78%
$ 53.37 million $ 6,035