Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $1.08
+0.21%
$51.41 million $13,101
Oct 3, 2025 $1.08
+0.00%
$51.3 million $21,499
Oct 2, 2025 $1.08
+0.18%
$51.34 million $44,014
Oct 1, 2025 $1.08
-0.11%
$51.31 million $25,142
Sep 30, 2025 $1.08
-0.14%
$51.35 million $14,505
Sep 29, 2025 $1.08
-0.30%
$51.4 million $25,215
Sep 28, 2025 $1.09
+0.46%
$51.56 million $26,763
Sep 27, 2025 $1.08
-0.46%
$51.32 million $5,818
Sep 26, 2025 $1.08
+0.61%
$51.56 million $11,152
Sep 25, 2025 $1.08
-0.55%
$51.18 million $25,973
Sep 24, 2025 $1.09
+0.19%
$51.6 million $22,292
Sep 23, 2025 $1.09
-0.17%
$51.55 million $18,535
Sep 22, 2025 $1.09
-0.66%
$51.59 million $71,532
Sep 21, 2025 $1.09
-0.12%
$51.9 million $120,981
Sep 20, 2025 $1.09
+0.57%
$51.88 million $739,204
Sep 19, 2025 $1.09
+0.28%
$51.59 million $72,421
Sep 18, 2025 $1.09
-0.53%
$51.44 million $240,579
Sep 17, 2025 $1.09
-0.65%
$51.79 million $843,278
Sep 16, 2025 $1.1
-0.32%
$52.19 million $46,131
Sep 15, 2025 $1.1
+0.26%
$52.36 million $10,712
Sep 14, 2025 $1.1
-0.05%
$52.22 million $18,000
Sep 13, 2025 $1.1
+0.00%
$52.38 million $11,328
Sep 12, 2025 $1.1
+0.09%
$52.37 million $31,818
Sep 11, 2025 $1.1
-0.06%
$52.31 million $23,456
Sep 10, 2025 $1.1
-0.15%
$52.34 million $66,962
Sep 9, 2025 $1.11
-0.05%
$52.45 million $22,285
Sep 8, 2025 $1.11
-0.17%
$52.45 million $36,931
Sep 7, 2025 $1.11
+0.15%
$52.54 million $29,560
Sep 6, 2025 $1.11
-0.10%
$52.57 million $10,319
Sep 5, 2025 $1.11
-0.27%
$52.51 million $191,225
Sep 4, 2025 $1.11
-0.37%
$52.76 million $42,159
Sep 3, 2025 $1.12
+0.74%
$52.96 million $47,451
Sep 2, 2025 $1.11
+0.23%
$52.72 million $54,755
Sep 1, 2025 $1.11
-0.12%
$52.75 million $83,531
Aug 31, 2025 $1.11
-0.06%
$52.62 million $36,379
Aug 30, 2025 $1.11
+0.82%
$52.63 million $21,687
Aug 29, 2025 $1.1
-0.90%
$52.13 million $42,068
Aug 28, 2025 $1.11
-0.28%
$52.57 million $24,348
Aug 27, 2025 $1.11
-0.75%
$52.76 million $40,457
Aug 26, 2025 $1.12
-0.80%
$53.16 million $91,729
Aug 25, 2025 $1.13
+0.37%
$53.62 million $19.45 million
Aug 24, 2025 $1.12
-0.07%
$53.25 million $32.53 million
Aug 23, 2025 $1.12
+0.03%
$53.37 million $48.66 million
Aug 22, 2025 $1.12
-0.04%
$53.19 million $76.19 million
Aug 21, 2025 $1.11
-0.22%
$53.06 million $15.21 million
Aug 20, 2025 $1.11
-0.24%
$52.79 million $93.81 million
Aug 19, 2025 $1.11
+1.72%
$52.84 million $77.67 million
Aug 18, 2025 $1.09
-2.29%
$51.61 million $67.62 million
Aug 17, 2025 $1.11
+0.30%
$52.84 million $6.84 million
Aug 16, 2025 $1.11
+1.69%
$52.69 million $955,230