Coinranking
Anchored Coins EUR Historical Data
AEUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2025 | $ 1.07 | -2.88% | ||
| Aug 13, 2025 | $ 1.1 | -0.48% | ||
| Aug 12, 2025 | $ 1.1 | +0.79% | ||
| Aug 11, 2025 | $ 1.09 | +0.16% | ||
| Aug 10, 2025 | $ 1.09 | -1.91% | ||
| Aug 9, 2025 | $ 1.11 | +0.56% | ||
| Aug 8, 2025 | $ 1.11 | -1.32% | ||
| Aug 7, 2025 | $ 1.12 | +1.12% | ||
| Aug 6, 2025 | $ 1.11 | +1.34% | ||
| Aug 5, 2025 | $ 1.1 | -1.22% | ||
| Aug 4, 2025 | $ 1.11 | +1.55% | ||
| Aug 3, 2025 | $ 1.1 | +0.77% | ||
| Aug 2, 2025 | $ 1.06 | -4.58% | ||
| Aug 1, 2025 | $ 1.11 | -1.73% | ||
| Jul 31, 2025 | $ 1.13 | -0.41% | ||
| Jul 30, 2025 | $ 1.13 | +0.48% | ||
| Jul 29, 2025 | $ 1.13 | -1.22% | ||
| Jul 28, 2025 | $ 1.14 | -1.17% | ||
| Jul 27, 2025 | $ 1.16 | +0.41% | ||
| Jul 26, 2025 | $ 1.15 | +0.79% | ||
| Jul 25, 2025 | $ 1.14 | +1.12% | ||
| Jul 24, 2025 | $ 1.13 | -0.24% | ||
| Jul 23, 2025 | $ 1.13 | -1.93% | ||
| Jul 22, 2025 | $ 1.16 | -0.12% | ||
| Jul 21, 2025 | $ 1.16 | +0.22% | ||
| Jul 20, 2025 | $ 1.16 | +0.09% | ||
| Jul 19, 2025 | $ 1.16 | -0.20% | ||
| Jul 18, 2025 | $ 1.16 | +0.00% | ||
| Jul 17, 2025 | $ 1.16 | -0.25% | ||
| Jul 16, 2025 | $ 1.16 | -0.39% | ||
| Jul 15, 2025 | $ 1.17 | +0.57% | ||
| Jul 14, 2025 | $ 1.16 | +1.01% | ||
| Jul 13, 2025 | $ 1.15 | -0.45% | ||
| Jul 12, 2025 | $ 1.15 | -0.66% | ||
| Jul 11, 2025 | $ 1.16 | +0.74% | ||
| Jul 10, 2025 | $ 1.17 | -0.11% | ||
| Jul 9, 2025 | $ 1.17 | +2.90% | ||
| Jul 8, 2025 | $ 1.13 | -0.51% | ||
| Jul 7, 2025 | $ 1.14 | +0.12% | ||
| Jul 6, 2025 | $ 1.14 | +0.11% | ||
| Jul 5, 2025 | $ 1.14 | +1.15% | ||
| Jul 4, 2025 | $ 1.13 | -0.71% | ||
| Jul 3, 2025 | $ 1.13 | -2.71% | ||
| Jul 2, 2025 | $ 1.17 | +3.37% | ||
| Jul 1, 2025 | $ 1.13 | -0.99% | ||
| Jun 30, 2025 | $ 1.14 | +3.33% | ||
| Jun 29, 2025 | $ 1.1 | +5.99% | ||
| Jun 28, 2025 | $ 1.04 | -0.50% | ||
| Jun 27, 2025 | $ 1.05 | +0.38% | ||
| Jun 26, 2025 | $ 1.04 | +0.15% | ||