Anchored Coins EUR Historical Data

AEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 1.13
-0.78%
$ 53.37 million $ 6,035
Jul 13, 7 PM $ 1.13
+0.24%
$ 53.78 million $ 5,530
Jul 13, 6 PM $ 1.13
+0.00%
$ 53.66 million $ 7,171
Jul 13, 5 PM $ 1.13
+0.02%
$ 53.66 million $ 7,929
Jul 13, 4 PM $ 1.13
-0.25%
$ 53.65 million $ 8,605
Jul 13, 3 PM $ 1.13
-0.47%
$ 53.64 million $ 9,211
Jul 13, 2 PM $ 1.14
-0.65%
$ 53.89 million $ 9,626
Jul 13, 1 PM $ 1.14
-0.05%
$ 54.1 million $ 9,541
Jul 13, 12 PM $ 1.14
+0.37%
$ 53.91 million $ 9,549
Jul 13, 11 AM $ 1.13
-0.20%
$ 53.71 million $ 10,120
Jul 13, 10 AM $ 1.14
+0.47%
$ 53.88 million $ 9,815
Jul 13, 9 AM $ 1.13
-0.42%
$ 53.63 million $ 9,804
Jul 13, 7 AM $ 1.13
+0.24%
$ 53.68 million $ 10,000
Jul 13, 6 AM $ 1.13
+0.51%
$ 53.69 million $ 9,915
Jul 13, 5 AM $ 1.13
+0.06%
$ 53.57 million $ 10,128
Jul 13, 4 AM $ 1.13
+0.34%
$ 53.53 million $ 9,673
Jul 13, 3 AM $ 1.13
-0.97%
$ 53.56 million $ 10,578
Jul 13, 2 AM $ 1.14
+0.00%
$ 54.07 million $ 9,800
Jul 13, 1 AM $ 1.14
+0.05%
$ 54.07 million $ 10,169
Jul 13, 12 AM $ 1.14
-0.02%
$ 54.04 million $ 10,157
Jul 12, 11 PM $ 1.14
+0.00%
$ 54.05 million $ 9,497
Jul 12, 10 PM $ 1.14
-0.07%
$ 54.05 million $ 9,524
Jul 12, 9 PM $ 1.14
-0.06%
$ 54.05 million $ 9,503
Jul 12, 8 PM $ 1.14
-0.01%
$ 54.11 million $ 9,197
Jul 12, 7 PM $ 1.14
-0.39%
$ 53.93 million $ 9,077
Jul 12, 6 PM $ 1.14
+0.03%
$ 54.07 million $ 7,375
Jul 12, 5 PM $ 1.14
-0.08%
$ 54.1 million $ 6,764
Jul 12, 4 PM $ 1.14
+0.05%
$ 54.14 million $ 6,795
Jul 12, 3 PM $ 1.14
+0.00%
$ 54.07 million $ 6,156
Jul 12, 2 PM $ 1.14
-0.11%
$ 54.07 million $ 5,507
Jul 12, 1 PM $ 1.14
+0.00%
$ 54.07 million $ 5,186
Jul 12, 12 PM $ 1.14
+0.00%
$ 54.07 million $ 5,359
Jul 12, 11 AM $ 1.14
-0.34%
$ 53.94 million $ 4,704
Jul 12, 10 AM $ 1.14
+0.11%
$ 54.12 million $ 4,431
Jul 12, 9 AM $ 1.14
+0.00%
$ 54.12 million $ 4,499
Jul 12, 8 AM $ 1.14
-0.03%
$ 54.16 million $ 4,515
Jul 12, 7 AM $ 1.14
+0.02%
$ 54.18 million $ 4,441
Jul 12, 6 AM $ 1.14
+0.40%
$ 54.17 million $ 4,400
Jul 12, 5 AM $ 1.14
-0.58%
$ 53.95 million $ 4,942
Jul 12, 4 AM $ 1.14
+0.43%
$ 54.27 million $ 5,205
Jul 12, 3 AM $ 1.14
-0.11%
$ 54.04 million $ 4,534
Jul 12, 2 AM $ 1.14
-0.23%
$ 54.03 million $ 4,282
Jul 12, 1 AM $ 1.14
+0.00%
$ 54.05 million $ 4,557
Jul 12, 12 AM $ 1.14
-0.14%
$ 54.05 million $ 5,016
Jul 11, 11 PM $ 1.14
-0.01%
$ 54.13 million $ 4,988
Jul 11, 9 PM $ 1.14
+0.18%
$ 54.11 million $ 4,876
Jul 11, 7 PM $ 1.14
-0.22%
$ 54.01 million $ 4,849
Jul 11, 5 PM $ 1.14
+0.00%
$ 54 million $ 6,506
Jul 11, 4 PM $ 1.14
+0.00%
$ 54.04 million $ 6,158
Jul 11, 3 PM $ 1.14
-0.22%
$ 54.04 million $ 6,238