Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $1.13
-0.39%
$53.43 million $5,055
Jul 14, 3 AM $1.13
+0.12%
$53.64 million $5,156
Jul 14, 2 AM $1.13
-0.38%
$53.64 million $5,913
Jul 14, 1 AM $1.13
+0.02%
$53.61 million $5,628
Jul 14, 12 AM $1.13
-0.30%
$53.59 million $5,125
Jul 13, 11 PM $1.13
+0.00%
$53.76 million $5,638
Jul 13, 10 PM $1.13
-0.26%
$53.76 million $5,649
Jul 13, 8 PM $1.13
-0.78%
$53.37 million $6,035
Jul 13, 7 PM $1.13
+0.24%
$53.78 million $5,530
Jul 13, 6 PM $1.13
+0.00%
$53.66 million $7,171
Jul 13, 5 PM $1.13
+0.02%
$53.66 million $7,929
Jul 13, 4 PM $1.13
-0.25%
$53.65 million $8,605
Jul 13, 3 PM $1.13
-0.47%
$53.64 million $9,211
Jul 13, 2 PM $1.14
-0.65%
$53.89 million $9,626
Jul 13, 1 PM $1.14
-0.05%
$54.1 million $9,541
Jul 13, 12 PM $1.14
+0.37%
$53.91 million $9,549
Jul 13, 11 AM $1.13
-0.20%
$53.71 million $10,120
Jul 13, 10 AM $1.14
+0.47%
$53.88 million $9,815
Jul 13, 9 AM $1.13
-0.42%
$53.63 million $9,804
Jul 13, 7 AM $1.13
+0.24%
$53.68 million $10,000
Jul 13, 6 AM $1.13
+0.51%
$53.69 million $9,915
Jul 13, 5 AM $1.13
+0.06%
$53.57 million $10,128
Jul 13, 4 AM $1.13
+0.34%
$53.53 million $9,673
Jul 13, 3 AM $1.13
-0.97%
$53.56 million $10,578
Jul 13, 2 AM $1.14
+0.00%
$54.07 million $9,800
Jul 13, 1 AM $1.14
+0.05%
$54.07 million $10,169
Jul 13, 12 AM $1.14
-0.02%
$54.04 million $10,157
Jul 12, 11 PM $1.14
+0.00%
$54.05 million $9,497
Jul 12, 10 PM $1.14
-0.07%
$54.05 million $9,524
Jul 12, 9 PM $1.14
-0.06%
$54.05 million $9,503
Jul 12, 8 PM $1.14
-0.01%
$54.11 million $9,197
Jul 12, 7 PM $1.14
-0.39%
$53.93 million $9,077
Jul 12, 6 PM $1.14
+0.03%
$54.07 million $7,375
Jul 12, 5 PM $1.14
-0.08%
$54.1 million $6,764
Jul 12, 4 PM $1.14
+0.05%
$54.14 million $6,795
Jul 12, 3 PM $1.14
+0.00%
$54.07 million $6,156
Jul 12, 2 PM $1.14
-0.11%
$54.07 million $5,507
Jul 12, 1 PM $1.14
+0.00%
$54.07 million $5,186
Jul 12, 12 PM $1.14
+0.00%
$54.07 million $5,359
Jul 12, 11 AM $1.14
-0.34%
$53.94 million $4,704
Jul 12, 10 AM $1.14
+0.11%
$54.12 million $4,431
Jul 12, 9 AM $1.14
+0.00%
$54.12 million $4,499
Jul 12, 8 AM $1.14
-0.03%
$54.16 million $4,515
Jul 12, 7 AM $1.14
+0.02%
$54.18 million $4,441
Jul 12, 6 AM $1.14
+0.40%
$54.17 million $4,400
Jul 12, 5 AM $1.14
-0.58%
$53.95 million $4,942
Jul 12, 4 AM $1.14
+0.43%
$54.27 million $5,205
Jul 12, 3 AM $1.14
-0.11%
$54.04 million $4,534
Jul 12, 2 AM $1.14
-0.23%
$54.03 million $4,282
Jul 12, 1 AM $1.14
+0.00%
$54.05 million $4,557