Anchored Coins EUR Historical Data

AEUR Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 1.15
-0.11%
$ 54.3 million $ 6,222
May 24, 3 PM $ 1.15
-10.17%
$ 54.41 million $ 6,237
May 24, 9 AM $ 1.06
+0.00%
$ 50.4 million $ 53
May 24, 8 AM $ 1.06
+0.00%
$ 50.4 million $ 53
May 24, 7 AM $ 1.06
+0.00%
$ 50.4 million $ 53
May 24, 6 AM $ 1.06
-7.34%
$ 50.4 million $ 53
May 24, 5 AM $ 1.15
+0.05%
$ 54.39 million $ 5,736
May 24, 4 AM $ 1.15
+0.00%
$ 54.43 million $ 5,522
May 24, 3 AM $ 1.15
-0.16%
$ 54.43 million $ 5,379
May 24, 2 AM $ 1.15
+0.00%
$ 54.51 million $ 5,195
May 24, 1 AM $ 1.15
-0.01%
$ 54.51 million $ 4,942
May 24, 12 AM $ 1.15
+0.00%
$ 54.52 million $ 4,575
May 23, 10 PM $ 1.15
+0.09%
$ 54.4 million $ 4,650
May 23, 9 PM $ 1.15
+0.14%
$ 54.52 million $ 4,577
May 23, 8 PM $ 1.15
+8.04%
$ 54.45 million $ 4,468
May 23, 7 PM $ 1.15
+0.00%
$ 54.48 million $ 4,809
May 23, 6 PM $ 1.15
-0.10%
$ 54.31 million $ 4,748
May 23, 5 PM $ 1.15
+0.01%
$ 54.36 million $ 4,530
May 23, 4 PM $ 1.15
-0.30%
$ 54.36 million $ 5,023
May 23, 3 PM $ 1.15
+0.32%
$ 54.52 million $ 5,698
May 23, 2 PM $ 1.15
+0.09%
$ 54.35 million $ 6,311
May 23, 8 AM $ 1.15
+0.30%
$ 54.44 million $ 7,462
May 23, 7 AM $ 1.14
+0.00%
$ 54.29 million $ 7,472
May 23, 6 AM $ 1.14
-0.30%
$ 54.29 million $ 7,119
May 23, 5 AM $ 1.15
+0.00%
$ 54.45 million $ 5,834
May 23, 4 AM $ 1.15
+0.00%
$ 54.45 million $ 5,723
May 23, 1 AM $ 1.15
+0.00%
$ 54.53 million $ 5,806
May 22, 11 PM $ 1.15
+0.01%
$ 54.45 million $ 5,817
May 22, 9 PM $ 1.15
+0.00%
$ 54.32 million $ 5,907
May 22, 8 PM $ 1.15
+0.00%
$ 54.32 million $ 5,947
May 22, 7 PM $ 1.15
-0.14%
$ 54.45 million $ 5,963
May 22, 6 PM $ 1.15
+0.10%
$ 54.4 million $ 5,605
May 22, 5 PM $ 1.15
+0.06%
$ 54.34 million $ 5,506
May 22, 4 PM $ 1.15
+0.23%
$ 54.53 million $ 5,900
May 22, 3 PM $ 1.15
+0.27%
$ 54.41 million $ 5,298
May 22, 2 PM $ 1.15
+0.33%
$ 54.5 million $ 5,301
May 22, 1 PM $ 1.15
+0.38%
$ 54.48 million $ 4,962
May 22, 12 PM $ 1.14
+0.00%
$ 54.27 million $ 4,994
May 22, 11 AM $ 1.15
+0.10%
$ 54.32 million $ 4,819
May 22, 10 AM $ 1.14
-0.07%
$ 54.28 million $ 4,594
May 22, 9 AM $ 1.15
+0.00%
$ 54.32 million $ 4,133
May 22, 8 AM $ 1.15
+0.02%
$ 54.41 million $ 4,097
May 22, 7 AM $ 1.15
-0.03%
$ 54.31 million $ 4,096
May 22, 6 AM $ 1.15
-0.05%
$ 54.32 million $ 4,254
May 22, 4 AM $ 1.15
-0.31%
$ 54.35 million $ 2,627
May 22, 3 AM $ 1.15
-0.30%
$ 54.36 million $ 2,625
May 22, 2 AM $ 1.15
+0.01%
$ 54.53 million $ 2,683
May 22, 12 AM $ 1.15
+0.18%
$ 54.52 million $ 2,616
May 21, 11 PM $ 1.15
+0.29%
$ 54.51 million $ 2,700
May 21, 10 PM $ 1.15
-0.24%
$ 54.36 million $ 2,639