Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $1.13
-0.39%
$53.43 million $5,055
Jul 14, 3 AM $1.13
+0.12%
$53.64 million $5,156
Jul 14, 2 AM $1.13
-0.38%
$53.64 million $5,913
Jul 14, 1 AM $1.13
+0.02%
$53.61 million $5,628
Jul 14, 12 AM $1.13
-0.30%
$53.59 million $5,125
Jul 13, 11 PM $1.13
+0.00%
$53.76 million $5,638
Jul 13, 10 PM $1.13
-0.26%
$53.76 million $5,649
Jul 13, 8 PM $1.13
-0.78%
$53.37 million $6,035
Jul 13, 7 PM $1.13
+0.24%
$53.78 million $5,530
Jul 13, 6 PM $1.13
+0.00%
$53.66 million $7,171
Jul 13, 5 PM $1.13
+0.02%
$53.66 million $7,929
Jul 13, 4 PM $1.13
-0.25%
$53.65 million $8,605
Jul 13, 3 PM $1.13
-0.47%
$53.64 million $9,211
Jul 13, 2 PM $1.14
-0.65%
$53.89 million $9,626
Jul 13, 1 PM $1.14
-0.05%
$54.1 million $9,541
Jul 13, 12 PM $1.14
+0.37%
$53.91 million $9,549
Jul 13, 11 AM $1.13
-0.20%
$53.71 million $10,120
Jul 13, 10 AM $1.14
+0.47%
$53.88 million $9,815
Jul 13, 9 AM $1.13
-0.42%
$53.63 million $9,804
Jul 13, 7 AM $1.13
+0.24%
$53.68 million $10,000
Jul 13, 6 AM $1.13
+0.51%
$53.69 million $9,915
Jul 13, 5 AM $1.13
+0.06%
$53.57 million $10,128
Jul 13, 4 AM $1.13
+0.34%
$53.53 million $9,673
Jul 13, 3 AM $1.13
-0.97%
$53.56 million $10,578
Jul 13, 2 AM $1.14
+0.00%
$54.07 million $9,800
Jul 13, 1 AM $1.14
+0.05%
$54.07 million $10,169
Jul 13, 12 AM $1.14
-0.02%
$54.04 million $10,157
Jul 12, 11 PM $1.14
+0.00%
$54.05 million $9,497
Jul 12, 10 PM $1.14
-0.07%
$54.05 million $9,524
Jul 12, 9 PM $1.14
-0.06%
$54.05 million $9,503
Jul 12, 8 PM $1.14
-0.01%
$54.11 million $9,197
Jul 12, 7 PM $1.14
-0.39%
$53.93 million $9,077
Jul 12, 6 PM $1.14
+0.03%
$54.07 million $7,375
Jul 12, 5 PM $1.14
-0.08%
$54.1 million $6,764
Jul 12, 4 PM $1.14
+0.05%
$54.14 million $6,795
Jul 12, 3 PM $1.14
+0.00%
$54.07 million $6,156
Jul 12, 2 PM $1.14
-0.11%
$54.07 million $5,507
Jul 12, 1 PM $1.14
+0.00%
$54.07 million $5,186
Jul 12, 12 PM $1.14
+0.00%
$54.07 million $5,359
Jul 12, 11 AM $1.14
-0.34%
$53.94 million $4,704
Jul 12, 10 AM $1.14
+0.11%
$54.12 million $4,431
Jul 12, 9 AM $1.14
+0.00%
$54.12 million $4,499
Jul 12, 8 AM $1.14
-0.03%
$54.16 million $4,515
Jul 12, 7 AM $1.14
+0.02%
$54.18 million $4,441
Jul 12, 6 AM $1.14
+0.40%
$54.17 million $4,400
Jul 12, 5 AM $1.14
-0.58%
$53.95 million $4,942
Jul 12, 4 AM $1.14
+0.43%
$54.27 million $5,205
Jul 12, 3 AM $1.14
-0.11%
$54.04 million $4,534
Jul 12, 2 AM $1.14
-0.23%
$54.03 million $4,282
Jul 12, 1 AM $1.14
+0.00%
$54.05 million $4,557