Anchored Coins EUR Historical Data

AEUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 1.14
-0.14%
$ 54.2 million $ 33,269
Mar 27, 7 AM $ 1.14
+0.01%
$ 54.28 million $ 33,594
Mar 27, 6 AM $ 1.14
+0.01%
$ 54.27 million $ 33,669
Mar 27, 5 AM $ 1.14
+0.00%
$ 54.28 million $ 35,241
Mar 27, 4 AM $ 1.14
+0.02%
$ 54.27 million $ 35,232
Mar 27, 3 AM $ 1.14
-0.02%
$ 54.27 million $ 35,000
Mar 27, 2 AM $ 1.14
+0.05%
$ 54.28 million $ 34,923
Mar 27, 1 AM $ 1.14
-0.13%
$ 54.2 million $ 34,841
Mar 27, 12 AM $ 1.14
-0.04%
$ 54.27 million $ 34,815
Mar 26, 11 PM $ 1.14
+0.02%
$ 54.29 million $ 37,426
Mar 26, 10 PM $ 1.14
+0.02%
$ 54.28 million $ 38,503
Mar 26, 9 PM $ 1.14
+0.00%
$ 54.27 million $ 43,650
Mar 26, 8 PM $ 1.14
+0.02%
$ 54.27 million $ 45,328
Mar 26, 7 PM $ 1.14
-0.15%
$ 54.26 million $ 49,908
Mar 26, 6 PM $ 1.15
+0.13%
$ 54.34 million $ 47,738
Mar 26, 5 PM $ 1.14
-0.01%
$ 54.26 million $ 47,567
Mar 26, 4 PM $ 1.14
-0.03%
$ 54.26 million $ 49,732
Mar 26, 3 PM $ 1.14
+0.06%
$ 54.28 million $ 54,780
Mar 26, 2 PM $ 1.14
-0.03%
$ 54.25 million $ 58,091
Mar 26, 1 PM $ 1.14
+0.13%
$ 54.26 million $ 79,150
Mar 26, 12 PM $ 1.14
-0.21%
$ 54.19 million $ 89,079
Mar 26, 11 AM $ 1.15
-0.27%
$ 54.31 million $ 91,890
Mar 26, 10 AM $ 1.15
+0.10%
$ 54.43 million $ 90,545
Mar 26, 9 AM $ 1.15
-0.10%
$ 54.37 million $ 91,809
Mar 26, 8 AM $ 1.15
+0.00%
$ 54.42 million $ 88,620
Mar 26, 7 AM $ 1.15
+0.00%
$ 54.42 million $ 88,730
Mar 26, 6 AM $ 1.15
+0.05%
$ 54.41 million $ 89,063
Mar 26, 5 AM $ 1.15
+0.01%
$ 54.39 million $ 88,943
Mar 26, 4 AM $ 1.15
+0.01%
$ 54.39 million $ 92,344
Mar 26, 3 AM $ 1.15
+0.00%
$ 54.38 million $ 92,288
Mar 26, 1 AM $ 1.15
-0.01%
$ 54.38 million $ 92,998
Mar 26, 12 AM $ 1.15
+0.10%
$ 54.39 million $ 92,850
Mar 25, 11 PM $ 1.15
-0.06%
$ 54.34 million $ 85,590
Mar 25, 10 PM $ 1.15
+0.06%
$ 54.38 million $ 84,461
Mar 25, 9 PM $ 1.15
-0.02%
$ 54.35 million $ 79,362
Mar 25, 8 PM $ 1.15
+0.01%
$ 54.36 million $ 77,745
Mar 25, 7 PM $ 1.15
-0.02%
$ 54.36 million $ 76,434
Mar 25, 6 PM $ 1.15
-0.10%
$ 54.37 million $ 74,653
Mar 25, 5 PM $ 1.15
-0.11%
$ 54.42 million $ 75,498
Mar 25, 4 PM $ 1.15
-0.02%
$ 54.5 million $ 73,056
Mar 25, 3 PM $ 1.15
-0.09%
$ 54.5 million $ 67,960
Mar 25, 2 PM $ 1.15
+0.13%
$ 54.54 million $ 61,926
Mar 25, 1 PM $ 1.15
-0.15%
$ 54.47 million $ 40,282
Mar 25, 12 PM $ 1.15
+0.07%
$ 54.55 million $ 27,141
Mar 25, 11 AM $ 1.15
+0.04%
$ 54.51 million $ 21,915
Mar 25, 10 AM $ 1.15
-0.03%
$ 54.5 million $ 18,521
Mar 25, 9 AM $ 1.15
-0.08%
$ 54.5 million $ 16,722
Mar 25, 8 AM $ 1.15
+0.11%
$ 54.54 million $ 16,651
Mar 25, 7 AM $ 1.15
-0.06%
$ 54.48 million $ 16,274
Mar 25, 6 AM $ 1.15
+0.01%
$ 54.51 million $ 16,516