Anchored Coins EUR Historical Data

AEUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1.04
+0.29%
$ 58.75 million $ 52,397
Jun 24, 2025 $ 1.04
+2.80%
$ 58.58 million $ 109,454
Jun 23, 2025 $ 1.01
+0.63%
$ 56.98 million $ 30,186
Jun 22, 2025 $ 1
+0.16%
$ 56.63 million $ 23,137
Jun 21, 2025 $ 1
-0.35%
$ 56.54 million $ 13,239
Jun 20, 2025 $ 1
-0.11%
$ 56.75 million $ 23,996
Jun 19, 2025 $ 1.01
-0.62%
$ 56.8 million $ 60,598
Jun 18, 2025 $ 1.01
+0.53%
$ 57.16 million $ 16,547
Jun 17, 2025 $ 1.01
-0.69%
$ 56.86 million $ 119,922
Jun 16, 2025 $ 1.01
+0.24%
$ 57.26 million $ 165,143
Jun 15, 2025 $ 1.01
+0.23%
$ 57.12 million $ 45,474
Jun 14, 2025 $ 1.01
-0.48%
$ 56.99 million $ 55,281
Jun 13, 2025 $ 1.01
-0.57%
$ 57.27 million $ 54,357
Jun 12, 2025 $ 1.02
-0.23%
$ 57.6 million $ 28,503
Jun 11, 2025 $ 1.02
-0.42%
$ 57.73 million $ 18,448
Jun 10, 2025 $ 1.03
+1.31%
$ 57.95 million $ 37,189
Jun 9, 2025 $ 1.01
-0.07%
$ 57.16 million $ 22,340
Jun 8, 2025 $ 1.01
-0.17%
$ 57.2 million $ 14,165
Jun 7, 2025 $ 1.01
+0.18%
$ 57.3 million $ 15,284
Jun 6, 2025 $ 1.01
+0.20%
$ 57.19 million $ 15,690
Jun 5, 2025 $ 1.01
-0.66%
$ 57.08 million $ 25,134
Jun 4, 2025 $ 1.02
-0.73%
$ 57.46 million $ 32,349
Jun 3, 2025 $ 1.02
+0.48%
$ 57.91 million $ 25,453
Jun 2, 2025 $ 1.02
+0.46%
$ 57.6 million $ 17,048
Jun 1, 2025 $ 1.01
+0.17%
$ 57.32 million $ 40,564
May 31, 2025 $ 1.01
-0.75%
$ 57.23 million $ 44,661
May 30, 2025 $ 1.02
-1.02%
$ 57.66 million $ 43,506
May 29, 2025 $ 1.03
+0.00%
$ 58.26 million $ 45,857
May 28, 2025 $ 1.03
-0.31%
$ 58.2 million $ 54,146
May 27, 2025 $ 1.03
+1.23%
$ 58.34 million $ 85,218
May 26, 2025 $ 1.02
+0.28%
$ 57.63 million $ 79,503
May 25, 2025 $ 1.02
-1.03%
$ 57.47 million $ 96,038
May 24, 2025 $ 1.03
-0.17%
$ 58.07 million $ 40,115
May 23, 2025 $ 1.03
-1.63%
$ 58.17 million $ 45,941
May 22, 2025 $ 1.05
+0.81%
$ 59.1 million $ 66,381
May 21, 2025 $ 1.04
+0.53%
$ 58.61 million $ 50,735
May 20, 2025 $ 1.03
+0.44%
$ 58.3 million $ 27,417
May 19, 2025 $ 1.03
-0.73%
$ 58.04 million $ 72,516
May 18, 2025 $ 1.03
-0.23%
$ 58.44 million $ 43,602
May 17, 2025 $ 1.04
+0.53%
$ 58.61 million $ 86,719
May 16, 2025 $ 1.03
+0.12%
$ 58.3 million $ 25,240
May 15, 2025 $ 1.03
-1.08%
$ 58.23 million $ 37,400
May 14, 2025 $ 1.04
-0.26%
$ 58.87 million $ 34,394
May 13, 2025 $ 1.04
-0.21%
$ 59.02 million $ 39,623
May 12, 2025 $ 1.05
-0.35%
$ 59.15 million $ 41,351
May 11, 2025 $ 1.05
-0.34%
$ 59.33 million $ 25,130
May 10, 2025 $ 1.05
+0.00%
$ 59.55 million $ 25,665
May 9, 2025 $ 1.05
+0.22%
$ 59.54 million $ 63,899
May 8, 2025 $ 1.05
+1.39%
$ 59.4 million $ 32,006
May 7, 2025 $ 1.04
+0.36%
$ 58.59 million $ 19,381