Anchored Coins EUR Historical Data

AEUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 1.06
+0.35%
$ 59.83 million $ 24,143
Apr 23, 2025 $ 1.05
+0.61%
$ 59.61 million $ 16,424
Apr 22, 2025 $ 1.05
+0.16%
$ 59.24 million $ 58,112
Apr 21, 2025 $ 1.05
+0.37%
$ 59.18 million $ 23,631
Apr 20, 2025 $ 1.04
-0.08%
$ 58.96 million $ 15,081
Apr 19, 2025 $ 1.04
+1.02%
$ 58.99 million $ 20,857
Apr 18, 2025 $ 1.03
-0.27%
$ 58.4 million $ 21,285
Apr 17, 2025 $ 1.04
+1.39%
$ 58.54 million $ 17,097
Apr 16, 2025 $ 1.02
+0.58%
$ 57.74 million $ 41,959
Apr 15, 2025 $ 1.02
+0.68%
$ 57.4 million $ 50,439
Apr 14, 2025 $ 1.01
-0.19%
$ 57.05 million $ 21,748
Apr 13, 2025 $ 1.01
-1.97%
$ 57.02 million $ 32,136
Apr 12, 2025 $ 1.03
+2.52%
$ 58.08 million $ 47,513
Apr 11, 2025 $ 1
+0.57%
$ 56.65 million $ 33,001
Apr 10, 2025 $ 0.997
-0.01%
$ 56.33 million $ 12,077
Apr 9, 2025 $ 0.997
+0.30%
$ 56.33 million $ 47,127
Apr 8, 2025 $ 0.994
-0.20%
$ 56.17 million $ 38,622
Apr 7, 2025 $ 0.996
-0.01%
$ 56.28 million $ 53,376
Apr 6, 2025 $ 0.996
-0.60%
$ 56.28 million $ 19,576
Apr 5, 2025 $ 1
+0.06%
$ 56.62 million $ 7,519
Apr 4, 2025 $ 1
+0.20%
$ 56.59 million $ 16,726
Apr 3, 2025 $ 1
+0.07%
$ 56.48 million $ 109,816
Apr 2, 2025 $ 0.999
+0.12%
$ 56.46 million $ 84,354
Apr 1, 2025 $ 0.998
+0.90%
$ 56.39 million $ 456,632
Mar 31, 2025 $ 0.989
-1.10%
$ 55.87 million $ 69,820
Mar 30, 2025 $ 0.999
+0.01%
$ 56.45 million $ 110,040
Mar 29, 2025 $ 0.999
-0.10%
$ 56.45 million $ 44,581
Mar 28, 2025 $ 1
-0.10%
$ 56.51 million $ 104,198
Mar 27, 2025 $ 1
-0.14%
$ 56.56 million $ 23,101
Mar 26, 2025 $ 1
-0.12%
$ 56.59 million $ 246,044
Mar 25, 2025 $ 1
-0.47%
$ 56.66 million $ 78,973
Mar 24, 2025 $ 1.01
+0.55%
$ 56.85 million $ 55,398
Mar 23, 2025 $ 1
+0.19%
$ 56.54 million $ 67,382
Mar 22, 2025 $ 0.999
-0.11%
$ 56.43 million $ 65,628
Mar 21, 2025 $ 1
-0.56%
$ 56.49 million $ 77,768
Mar 20, 2025 $ 1.01
-0.30%
$ 56.8 million $ 37,533
Mar 19, 2025 $ 1.01
+0.83%
$ 57.05 million $ 113,784
Mar 18, 2025 $ 1
-1.39%
$ 56.58 million $ 105,941
Mar 17, 2025 $ 1.02
+1.62%
$ 57.44 million $ 49,518
Mar 16, 2025 $ 1
+0.01%
$ 56.59 million $ 31,883
Mar 15, 2025 $ 1
+0.13%
$ 56.59 million $ 37,191
Mar 14, 2025 $ 1
-0.13%
$ 56.54 million $ 35,387
Mar 13, 2025 $ 1
-0.78%
$ 56.61 million $ 53,835
Mar 12, 2025 $ 1.01
-0.18%
$ 57.06 million $ 14,943
Mar 11, 2025 $ 1.01
+1.18%
$ 57.14 million $ 20,294
Mar 10, 2025 $ 1
-0.94%
$ 56.58 million $ 44,581
Mar 9, 2025 $ 1.01
-1.12%
$ 57.12 million $ 18,675
Mar 8, 2025 $ 1.02
-0.93%
$ 57.77 million $ 17,081
Mar 7, 2025 $ 1.03
-0.81%
$ 58.21 million $ 36,139
Mar 6, 2025 $ 1.04
+2.74%
$ 58.68 million $ 49,995