Anchored Coins EUR Historical Data

AEUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 1.14
-0.22%
$ 54.04 million $ 6,238
Jul 11, 2 PM $ 1.14
+0.00%
$ 54.04 million $ 6,849
Jul 11, 1 PM $ 1.14
+0.01%
$ 54.04 million $ 6,908
Jul 11, 12 PM $ 1.14
+0.00%
$ 54.04 million $ 7,415
Jul 11, 11 AM $ 1.14
-0.23%
$ 54.03 million $ 7,658
Jul 11, 10 AM $ 1.14
+0.03%
$ 54.03 million $ 7,624
Jul 11, 9 AM $ 1.14
+0.00%
$ 54.01 million $ 8,739
Jul 11, 8 AM $ 1.14
-0.26%
$ -- $ 8,793
Jul 11, 7 AM $ 1.14
+0.00%
$ 54.01 million $ 8,593
Jul 11, 6 AM $ 1.14
-0.25%
$ 54.01 million $ 9,181
Jul 11, 5 AM $ 1.14
-0.26%
$ 54.01 million $ 9,402
Jul 11, 4 AM $ 1.14
+0.77%
$ 54.01 million $ 8,459
Jul 11, 3 AM $ 1.13
+0.14%
$ 53.63 million $ 9,249
Jul 11, 2 AM $ 1.12
-0.78%
$ 53.18 million $ 9,140
Jul 11, 1 AM $ 1.13
-0.80%
$ 53.68 million $ 9,325
Jul 11, 12 AM $ 1.13
+0.00%
$ 53.59 million $ 8,941
Jul 10, 11 PM $ 1.13
-0.23%
$ 53.59 million $ 8,970
Jul 10, 7 PM $ 1.13
-0.55%
$ 53.58 million $ 10,229
Jul 10, 6 PM $ 1.13
-0.63%
$ 53.48 million $ 9,942
Jul 10, 5 PM $ 1.13
-0.29%
$ 53.7 million $ 9,563
Jul 10, 4 PM $ 1.13
+0.03%
$ 53.7 million $ 9,493
Jul 10, 3 PM $ 1.13
-0.05%
$ 53.68 million $ 10,337
Jul 10, 2 PM $ 1.13
-0.43%
$ 53.71 million $ 9,463
Jul 10, 1 PM $ 1.14
-0.59%
$ 53.9 million $ 10,960
Jul 10, 12 PM $ 1.14
+0.03%
$ 54.07 million $ 10,932
Jul 10, 11 AM $ 1.14
+0.03%
$ 54.03 million $ 11,426
Jul 10, 10 AM $ 1.14
-0.26%
$ 54.03 million $ 11,510
Jul 10, 9 AM $ 1.14
-0.20%
$ 54.15 million $ 11,699
Jul 10, 8 AM $ 1.14
+0.36%
$ 54.25 million $ 11,257
Jul 10, 7 AM $ 1.14
+1.05%
$ 54.06 million $ 11,787
Jul 10, 6 AM $ 1.13
-1.04%
$ 53.69 million $ 11,494
Jul 10, 5 AM $ 1.14
+0.11%
$ 54.07 million $ 12,429
Jul 10, 4 AM $ 1.14
-0.44%
$ 54.01 million $ 12,434
Jul 10, 3 AM $ 1.14
-0.21%
$ 54.13 million $ 12,183
Jul 10, 2 AM $ 1.14
-0.15%
$ 54.14 million $ 12,150
Jul 10, 1 AM $ 1.14
+0.16%
$ 54.15 million $ 14,142
Jul 10, 12 AM $ 1.14
-0.03%
$ 54.07 million $ 14,094
Jul 9, 11 PM $ 1.14
-0.15%
$ 54.03 million $ 14,053
Jul 9, 9 PM $ 1.14
-0.45%
$ 53.99 million $ 13,754
Jul 9, 8 PM $ 1.14
-0.15%
$ 53.98 million $ 13,521
Jul 9, 7 PM $ 1.14
-0.26%
$ 54.01 million $ 12,784
Jul 9, 6 PM $ 1.13
-0.25%
$ 53.81 million $ 12,654
Jul 9, 5 PM $ 1.13
+0.36%
$ 53.8 million $ 12,564
Jul 9, 4 PM $ 1.13
-0.16%
$ 53.56 million $ 12,560
Jul 9, 3 PM $ 1.13
+0.19%
$ 53.76 million $ 11,934
Jul 9, 2 PM $ 1.12
-0.48%
$ 53.19 million $ 11,924
Jul 9, 1 PM $ 1.13
+0.69%
$ 53.58 million $ 11,412
Jul 9, 12 PM $ 1.12
-0.77%
$ 53.19 million $ 10,314
Jul 9, 11 AM $ 1.13
+0.57%
$ 53.51 million $ 10,235
Jul 9, 10 AM $ 1.12
-0.31%
$ 53.05 million $ 10,058