Anchored Coins EUR Historical Data

AEUR Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.15
-0.01%
$ 54.49 million $ 2,736
May 21, 8 PM $ 1.15
+0.00%
$ 54.49 million $ 2,696
May 21, 6 PM $ 1.15
+0.00%
$ 54.49 million $ 2,855
May 21, 5 PM $ 1.15
+0.43%
$ 54.49 million $ 2,871
May 21, 4 PM $ 1.14
-0.09%
$ 54.26 million $ 2,824
May 21, 3 PM $ 1.15
-0.22%
$ 54.31 million $ 2,758
May 21, 2 PM $ 1.15
+0.00%
$ 54.42 million $ 2,676
May 21, 1 PM $ 1.15
+0.00%
$ 54.42 million $ 7,598
May 21, 12 PM $ 1.15
-0.30%
$ 54.42 million $ 7,484
May 21, 11 AM $ 1.15
+0.00%
$ 54.54 million $ 7,410
May 21, 10 AM $ 1.15
+0.00%
$ 54.54 million $ 7,400
May 21, 9 AM $ 1.15
+0.03%
$ 54.56 million $ 7,278
May 21, 8 AM $ 1.15
+0.03%
$ 54.56 million $ 7,335
May 21, 7 AM $ 1.15
+0.00%
$ 54.67 million $ 7,271
May 21, 6 AM $ 1.15
+0.00%
$ 54.66 million $ 7,022
May 21, 5 AM $ 1.15
+0.03%
$ 54.68 million $ 7,022
May 21, 4 AM $ 1.15
+0.00%
$ 54.66 million $ 6,987
May 21, 3 AM $ 1.15
+0.00%
$ 54.66 million $ 6,982
May 21, 1 AM $ 1.15
+0.00%
$ 54.66 million $ 9,435
May 21, 12 AM $ 1.15
+0.05%
$ 54.69 million $ 9,419
May 20, 11 PM $ 1.15
+0.00%
$ 54.69 million $ 18,138
May 20, 10 PM $ 1.15
+0.05%
$ 54.69 million $ 18,122
May 20, 9 PM $ 1.15
+0.00%
$ 54.69 million $ 17,995
May 20, 7 PM $ 1.15
+0.00%
$ -- $ 17,769
May 20, 6 PM $ 1.15
+0.00%
$ 54.66 million $ 17,784
May 20, 5 PM $ 1.15
-0.11%
$ 54.67 million $ 18,024
May 20, 4 PM $ 1.15
+0.55%
$ 54.73 million $ 17,521
May 20, 3 PM $ 1.15
-0.09%
$ 54.4 million $ 17,259
May 20, 2 PM $ 1.15
+0.17%
$ 54.45 million $ 17,187
May 20, 11 AM $ 1.15
+0.00%
$ 54.36 million $ 12,457
May 20, 10 AM $ 1.15
+0.00%
$ 54.3 million $ 12,452
May 20, 9 AM $ 1.15
+0.00%
$ 54.3 million $ 12,587
May 20, 8 AM $ 1.15
+0.00%
$ 54.3 million $ 12,602
May 20, 6 AM $ 1.15
+0.00%
$ 54.36 million $ 12,651
May 20, 5 AM $ 1.15
-0.02%
$ 54.3 million $ 12,661
May 20, 4 AM $ 1.15
-0.03%
$ 54.31 million $ 12,805
May 20, 3 AM $ 1.14
+0.00%
$ 54.26 million $ 13,067
May 20, 2 AM $ 1.15
+0.12%
$ 54.33 million $ 14,382
May 20, 1 AM $ 1.14
-0.09%
$ 54.27 million $ 11,886
May 20, 12 AM $ 1.15
-0.02%
$ 54.32 million $ 12,085
May 19, 11 PM $ 1.15
+0.00%
$ 54.32 million $ 3,548
May 19, 10 PM $ 1.15
+0.01%
$ 54.32 million $ 3,671
May 19, 9 PM $ 1.15
+0.03%
$ 54.34 million $ 3,728
May 19, 8 PM $ 1.15
-0.17%
$ 54.32 million $ 3,820
May 19, 7 PM $ 1.15
+0.00%
$ 54.42 million $ 3,873
May 19, 6 PM $ 1.15
-0.16%
$ 54.33 million $ 3,943
May 19, 5 PM $ 1.15
+0.17%
$ 54.42 million $ 3,846
May 19, 4 PM $ 1.15
-0.18%
$ 54.32 million $ 4,025
May 19, 3 PM $ 1.15
+0.14%
$ 54.42 million $ 4,347
May 19, 2 PM $ 1.15
-0.06%
$ 54.45 million $ 4,713