Anchored Coins EUR Historical Data

AEUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1.15
+0.01%
$ 54.51 million $ 16,516
Mar 25, 5 AM $ 1.15
-0.17%
$ 54.5 million $ 16,572
Mar 25, 4 AM $ 1.15
-0.02%
$ 54.61 million $ 12,020
Mar 25, 3 AM $ 1.15
+0.00%
$ 54.62 million $ 11,450
Mar 25, 2 AM $ 1.15
+0.00%
$ 54.62 million $ 11,602
Mar 25, 1 AM $ 1.15
-0.02%
$ 54.62 million $ 11,634
Mar 25, 12 AM $ 1.15
+0.09%
$ 54.63 million $ 39,751
Mar 24, 10 PM $ 1.15
+0.06%
$ 54.59 million $ 39,238
Mar 24, 9 PM $ 1.15
+0.06%
$ 54.55 million $ 40,591
Mar 24, 8 PM $ 1.15
+0.15%
$ 54.5 million $ 40,444
Mar 24, 7 PM $ 1.15
+0.00%
$ 54.42 million $ 37,239
Mar 24, 6 PM $ 1.15
+0.07%
$ 54.41 million $ 37,498
Mar 24, 5 PM $ 1.15
-0.08%
$ 54.38 million $ 36,486
Mar 24, 4 PM $ 1.15
-0.04%
$ 54.42 million $ 36,246
Mar 24, 3 PM $ 1.15
-0.10%
$ 54.44 million $ 37,532
Mar 24, 2 PM $ 1.15
+0.13%
$ 54.5 million $ 37,383
Mar 24, 1 PM $ 1.15
-0.02%
$ 54.42 million $ 38,469
Mar 24, 12 PM $ 1.15
-0.05%
$ 54.43 million $ 39,601
Mar 24, 11 AM $ 1.15
+0.00%
$ 54.46 million $ 42,964
Mar 24, 10 AM $ 1.15
+0.00%
$ 54.46 million $ 61,978
Mar 24, 9 AM $ 1.15
-0.03%
$ 54.46 million $ 62,804
Mar 24, 8 AM $ 1.15
-0.06%
$ 54.49 million $ 62,684
Mar 24, 7 AM $ 1.15
+0.10%
$ 54.5 million $ 62,619
Mar 24, 6 AM $ 1.15
-0.01%
$ 54.44 million $ 61,872
Mar 24, 5 AM $ 1.15
+0.13%
$ 54.45 million $ 61,736
Mar 24, 4 AM $ 1.15
+0.07%
$ 54.5 million $ 61,485
Mar 24, 3 AM $ 1.15
-0.09%
$ 54.46 million $ 61,471
Mar 24, 2 AM $ 1.15
-0.01%
$ 54.51 million $ 61,193
Mar 24, 1 AM $ 1.15
-0.08%
$ 54.51 million $ 62,530
Mar 24, 12 AM $ 1.15
-0.06%
$ 54.55 million $ 48,583
Mar 23, 11 PM $ 1.15
+0.09%
$ 54.58 million $ 61,902
Mar 23, 10 PM $ 1.15
-0.02%
$ 54.53 million $ 61,966
Mar 23, 8 PM $ 1.15
+0.00%
$ 54.55 million $ 62,076
Mar 23, 7 PM $ 1.15
-0.13%
$ 54.55 million $ 62,133
Mar 23, 6 PM $ 1.15
+0.14%
$ 54.62 million $ 61,904
Mar 23, 5 PM $ 1.15
+0.10%
$ 54.55 million $ 61,308
Mar 23, 4 PM $ 1.15
-0.15%
$ 54.49 million $ 61,265
Mar 23, 3 PM $ 1.15
-0.08%
$ 54.58 million $ 59,756
Mar 23, 2 PM $ 1.15
+0.14%
$ 54.62 million $ 59,310
Mar 23, 1 PM $ 1.15
-0.02%
$ 54.54 million $ 57,980
Mar 23, 12 PM $ 1.15
+0.31%
$ 54.55 million $ 56,962
Mar 23, 11 AM $ 1.15
+0.46%
$ 54.38 million $ 53,095
Mar 23, 10 AM $ 1.14
-0.27%
$ 54.13 million $ 34,795
Mar 23, 9 AM $ 1.14
+0.00%
$ 54.27 million $ 35,732
Mar 23, 8 AM $ 1.14
-0.03%
$ 54.27 million $ 35,836
Mar 23, 5 AM $ 1.14
+0.02%
$ 54.29 million $ 36,587
Mar 23, 3 AM $ 1.14
+0.00%
$ 54.28 million $ 36,913
Mar 23, 2 AM $ 1.14
-0.05%
$ 54.28 million $ 46,142
Mar 23, 1 AM $ 1.15
+0.06%
$ 54.31 million $ 48,506
Mar 23, 12 AM $ 1.14
-0.07%
$ 54.29 million $ 34,497