Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $1.14
-0.14%
$54.05 million $5,016
Jul 11, 11 PM $1.14
-0.01%
$54.13 million $4,988
Jul 11, 9 PM $1.14
+0.18%
$54.11 million $4,876
Jul 11, 7 PM $1.14
-0.22%
$54.01 million $4,849
Jul 11, 5 PM $1.14
+0.00%
$54 million $6,506
Jul 11, 4 PM $1.14
+0.00%
$54.04 million $6,158
Jul 11, 3 PM $1.14
-0.22%
$54.04 million $6,238
Jul 11, 2 PM $1.14
+0.00%
$54.04 million $6,849
Jul 11, 1 PM $1.14
+0.01%
$54.04 million $6,908
Jul 11, 12 PM $1.14
+0.00%
$54.04 million $7,415
Jul 11, 11 AM $1.14
-0.23%
$54.03 million $7,658
Jul 11, 10 AM $1.14
+0.03%
$54.03 million $7,624
Jul 11, 9 AM $1.14
+0.00%
$54.01 million $8,739
Jul 11, 8 AM $1.14
-0.26%
$-- $8,793
Jul 11, 7 AM $1.14
+0.00%
$54.01 million $8,593
Jul 11, 6 AM $1.14
-0.25%
$54.01 million $9,181
Jul 11, 5 AM $1.14
-0.26%
$54.01 million $9,402
Jul 11, 4 AM $1.14
+0.77%
$54.01 million $8,459
Jul 11, 3 AM $1.13
+0.14%
$53.63 million $9,249
Jul 11, 2 AM $1.12
-0.78%
$53.18 million $9,140
Jul 11, 1 AM $1.13
-0.80%
$53.68 million $9,325
Jul 11, 12 AM $1.13
+0.00%
$53.59 million $8,941
Jul 10, 11 PM $1.13
-0.23%
$53.59 million $8,970
Jul 10, 7 PM $1.13
-0.55%
$53.58 million $10,229
Jul 10, 6 PM $1.13
-0.63%
$53.48 million $9,942
Jul 10, 5 PM $1.13
-0.29%
$53.7 million $9,563
Jul 10, 4 PM $1.13
+0.03%
$53.7 million $9,493
Jul 10, 3 PM $1.13
-0.05%
$53.68 million $10,337
Jul 10, 2 PM $1.13
-0.43%
$53.71 million $9,463
Jul 10, 1 PM $1.14
-0.59%
$53.9 million $10,960
Jul 10, 12 PM $1.14
+0.03%
$54.07 million $10,932
Jul 10, 11 AM $1.14
+0.03%
$54.03 million $11,426
Jul 10, 10 AM $1.14
-0.26%
$54.03 million $11,510
Jul 10, 9 AM $1.14
-0.20%
$54.15 million $11,699
Jul 10, 8 AM $1.14
+0.36%
$54.25 million $11,257
Jul 10, 7 AM $1.14
+1.05%
$54.06 million $11,787
Jul 10, 6 AM $1.13
-1.04%
$53.69 million $11,494
Jul 10, 5 AM $1.14
+0.11%
$54.07 million $12,429
Jul 10, 4 AM $1.14
-0.44%
$54.01 million $12,434
Jul 10, 3 AM $1.14
-0.21%
$54.13 million $12,183
Jul 10, 2 AM $1.14
-0.15%
$54.14 million $12,150
Jul 10, 1 AM $1.14
+0.16%
$54.15 million $14,142
Jul 10, 12 AM $1.14
-0.03%
$54.07 million $14,094
Jul 9, 11 PM $1.14
-0.15%
$54.03 million $14,053
Jul 9, 9 PM $1.14
-0.45%
$53.99 million $13,754
Jul 9, 8 PM $1.14
-0.15%
$53.98 million $13,521
Jul 9, 7 PM $1.14
-0.26%
$54.01 million $12,784
Jul 9, 6 PM $1.13
-0.25%
$53.81 million $12,654
Jul 9, 5 PM $1.13
+0.36%
$53.8 million $12,564
Jul 9, 4 PM $1.13
-0.16%
$53.56 million $12,560