Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $1.14
-0.14%
$54.05 million $5,016
Jul 11, 11 PM $1.14
-0.01%
$54.13 million $4,988
Jul 11, 9 PM $1.14
+0.18%
$54.11 million $4,876
Jul 11, 7 PM $1.14
-0.22%
$54.01 million $4,849
Jul 11, 5 PM $1.14
+0.00%
$54 million $6,506
Jul 11, 4 PM $1.14
+0.00%
$54.04 million $6,158
Jul 11, 3 PM $1.14
-0.22%
$54.04 million $6,238
Jul 11, 2 PM $1.14
+0.00%
$54.04 million $6,849
Jul 11, 1 PM $1.14
+0.01%
$54.04 million $6,908
Jul 11, 12 PM $1.14
+0.00%
$54.04 million $7,415
Jul 11, 11 AM $1.14
-0.23%
$54.03 million $7,658
Jul 11, 10 AM $1.14
+0.03%
$54.03 million $7,624
Jul 11, 9 AM $1.14
+0.00%
$54.01 million $8,739
Jul 11, 8 AM $1.14
-0.26%
$-- $8,793
Jul 11, 7 AM $1.14
+0.00%
$54.01 million $8,593
Jul 11, 6 AM $1.14
-0.25%
$54.01 million $9,181
Jul 11, 5 AM $1.14
-0.26%
$54.01 million $9,402
Jul 11, 4 AM $1.14
+0.77%
$54.01 million $8,459
Jul 11, 3 AM $1.13
+0.14%
$53.63 million $9,249
Jul 11, 2 AM $1.12
-0.78%
$53.18 million $9,140
Jul 11, 1 AM $1.13
-0.80%
$53.68 million $9,325
Jul 11, 12 AM $1.13
+0.00%
$53.59 million $8,941
Jul 10, 11 PM $1.13
-0.23%
$53.59 million $8,970
Jul 10, 7 PM $1.13
-0.55%
$53.58 million $10,229
Jul 10, 6 PM $1.13
-0.63%
$53.48 million $9,942
Jul 10, 5 PM $1.13
-0.29%
$53.7 million $9,563
Jul 10, 4 PM $1.13
+0.03%
$53.7 million $9,493
Jul 10, 3 PM $1.13
-0.05%
$53.68 million $10,337
Jul 10, 2 PM $1.13
-0.43%
$53.71 million $9,463
Jul 10, 1 PM $1.14
-0.59%
$53.9 million $10,960
Jul 10, 12 PM $1.14
+0.03%
$54.07 million $10,932
Jul 10, 11 AM $1.14
+0.03%
$54.03 million $11,426
Jul 10, 10 AM $1.14
-0.26%
$54.03 million $11,510
Jul 10, 9 AM $1.14
-0.20%
$54.15 million $11,699
Jul 10, 8 AM $1.14
+0.36%
$54.25 million $11,257
Jul 10, 7 AM $1.14
+1.05%
$54.06 million $11,787
Jul 10, 6 AM $1.13
-1.04%
$53.69 million $11,494
Jul 10, 5 AM $1.14
+0.11%
$54.07 million $12,429
Jul 10, 4 AM $1.14
-0.44%
$54.01 million $12,434
Jul 10, 3 AM $1.14
-0.21%
$54.13 million $12,183
Jul 10, 2 AM $1.14
-0.15%
$54.14 million $12,150
Jul 10, 1 AM $1.14
+0.16%
$54.15 million $14,142
Jul 10, 12 AM $1.14
-0.03%
$54.07 million $14,094
Jul 9, 11 PM $1.14
-0.15%
$54.03 million $14,053
Jul 9, 9 PM $1.14
-0.45%
$53.99 million $13,754
Jul 9, 8 PM $1.14
-0.15%
$53.98 million $13,521
Jul 9, 7 PM $1.14
-0.26%
$54.01 million $12,784
Jul 9, 6 PM $1.13
-0.25%
$53.81 million $12,654
Jul 9, 5 PM $1.13
+0.36%
$53.8 million $12,564
Jul 9, 4 PM $1.13
-0.16%
$53.56 million $12,560