Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $1.04
+0.15%
$58.84 million $38,072
Jun 25, 2025 $1.04
+0.29%
$58.75 million $52,397
Jun 24, 2025 $1.04
+2.80%
$58.58 million $109,454
Jun 23, 2025 $1.01
+0.63%
$56.98 million $30,186
Jun 22, 2025 $1
+0.16%
$56.63 million $23,137
Jun 21, 2025 $1
-0.35%
$56.54 million $13,239
Jun 20, 2025 $1
-0.11%
$56.75 million $23,996
Jun 19, 2025 $1.01
-0.62%
$56.8 million $60,598
Jun 18, 2025 $1.01
+0.53%
$57.16 million $16,547
Jun 17, 2025 $1.01
-0.69%
$56.86 million $119,922
Jun 16, 2025 $1.01
+0.24%
$57.26 million $165,143
Jun 15, 2025 $1.01
+0.23%
$57.12 million $45,474
Jun 14, 2025 $1.01
-0.48%
$56.99 million $55,281
Jun 13, 2025 $1.01
-0.57%
$57.27 million $54,357
Jun 12, 2025 $1.02
-0.23%
$57.6 million $28,503
Jun 11, 2025 $1.02
-0.42%
$57.73 million $18,448
Jun 10, 2025 $1.03
+1.31%
$57.95 million $37,189
Jun 9, 2025 $1.01
-0.07%
$57.16 million $22,340
Jun 8, 2025 $1.01
-0.17%
$57.2 million $14,165
Jun 7, 2025 $1.01
+0.18%
$57.3 million $15,284
Jun 6, 2025 $1.01
+0.20%
$57.19 million $15,690
Jun 5, 2025 $1.01
-0.66%
$57.08 million $25,134
Jun 4, 2025 $1.02
-0.73%
$57.46 million $32,349
Jun 3, 2025 $1.02
+0.48%
$57.91 million $25,453
Jun 2, 2025 $1.02
+0.46%
$57.6 million $17,048
Jun 1, 2025 $1.01
+0.17%
$57.32 million $40,564
May 31, 2025 $1.01
-0.75%
$57.23 million $44,661
May 30, 2025 $1.02
-1.02%
$57.66 million $43,506
May 29, 2025 $1.03
+0.00%
$58.26 million $45,857
May 28, 2025 $1.03
-0.31%
$58.2 million $54,146
May 27, 2025 $1.03
+1.23%
$58.34 million $85,218
May 26, 2025 $1.02
+0.28%
$57.63 million $79,503
May 25, 2025 $1.02
-1.03%
$57.47 million $96,038
May 24, 2025 $1.03
-0.17%
$58.07 million $40,115
May 23, 2025 $1.03
-1.63%
$58.17 million $45,941
May 22, 2025 $1.05
+0.81%
$59.1 million $66,381
May 21, 2025 $1.04
+0.53%
$58.61 million $50,735
May 20, 2025 $1.03
+0.44%
$58.3 million $27,417
May 19, 2025 $1.03
-0.73%
$58.04 million $72,516
May 18, 2025 $1.03
-0.23%
$58.44 million $43,602
May 17, 2025 $1.04
+0.53%
$58.61 million $86,719
May 16, 2025 $1.03
+0.12%
$58.3 million $25,240
May 15, 2025 $1.03
-1.08%
$58.23 million $37,400
May 14, 2025 $1.04
-0.26%
$58.87 million $34,394
May 13, 2025 $1.04
-0.21%
$59.02 million $39,623
May 12, 2025 $1.05
-0.35%
$59.15 million $41,351
May 11, 2025 $1.05
-0.34%
$59.33 million $25,130
May 10, 2025 $1.05
+0.00%
$59.55 million $25,665
May 9, 2025 $1.05
+0.22%
$59.54 million $63,899
May 8, 2025 $1.05
+1.39%
$59.4 million $32,006