Anchored Coins EUR Historical Data

AEUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 1.15
+0.06%
$ 54.31 million $ 48,506
Mar 23, 12 AM $ 1.14
-0.07%
$ 54.29 million $ 34,497
Mar 22, 11 PM $ 1.15
-0.06%
$ 54.32 million $ 24,262
Mar 22, 10 PM $ 1.15
+0.06%
$ 54.37 million $ 25,884
Mar 22, 9 PM $ 1.15
-0.03%
$ 54.33 million $ 25,629
Mar 22, 8 PM $ 1.15
+0.01%
$ 54.35 million $ 25,074
Mar 22, 7 PM $ 1.15
+0.01%
$ 54.35 million $ 25,008
Mar 22, 6 PM $ 1.15
-0.01%
$ 54.36 million $ 24,861
Mar 22, 5 PM $ 1.15
+0.02%
$ 54.36 million $ 24,795
Mar 22, 4 PM $ 1.15
-0.05%
$ 54.34 million $ 25,397
Mar 22, 3 PM $ 1.15
+0.01%
$ 54.37 million $ 25,408
Mar 22, 2 PM $ 1.15
+0.03%
$ 54.36 million $ 26,381
Mar 22, 1 PM $ 1.15
+0.00%
$ 54.39 million $ 26,919
Mar 22, 12 PM $ 1.15
+0.01%
$ 54.39 million $ 26,998
Mar 22, 11 AM $ 1.15
-0.05%
$ 54.39 million $ 26,777
Mar 22, 10 AM $ 1.15
-0.03%
$ 54.38 million $ 27,129
Mar 22, 9 AM $ 1.15
+0.03%
$ 54.4 million $ 25,414
Mar 22, 8 AM $ 1.15
-0.01%
$ 54.39 million $ 25,468
Mar 22, 7 AM $ 1.15
+0.04%
$ 54.4 million $ 25,188
Mar 22, 6 AM $ 1.15
-0.01%
$ 54.38 million $ 25,965
Mar 22, 5 AM $ 1.15
-0.10%
$ 54.38 million $ 25,767
Mar 22, 4 AM $ 1.15
-0.03%
$ 54.43 million $ 25,558
Mar 22, 3 AM $ 1.15
+0.10%
$ 54.45 million $ 25,866
Mar 22, 2 AM $ 1.15
+0.01%
$ 54.4 million $ 23,845
Mar 22, 1 AM $ 1.15
+0.01%
$ 54.39 million $ 12,931
Mar 22, 12 AM $ 1.15
+0.01%
$ 54.39 million $ 12,734
Mar 21, 11 PM $ 1.15
-0.11%
$ 54.39 million $ 8,870
Mar 21, 10 PM $ 1.15
-0.02%
$ 54.45 million $ 11,967
Mar 21, 9 PM $ 1.15
+0.00%
$ 54.46 million $ 11,838
Mar 21, 8 PM $ 1.15
+0.03%
$ 54.46 million $ 11,954
Mar 21, 7 PM $ 1.15
+0.00%
$ 54.45 million $ 13,104
Mar 21, 6 PM $ 1.15
+0.01%
$ 54.47 million $ 13,392
Mar 21, 5 PM $ 1.15
+0.00%
$ 54.46 million $ 13,785
Mar 21, 4 PM $ 1.15
+0.00%
$ 54.45 million $ 15,465
Mar 21, 3 PM $ 1.15
-0.13%
$ 54.45 million $ 18,617
Mar 21, 2 PM $ 1.15
-0.08%
$ 54.54 million $ 46,725
Mar 21, 1 PM $ 1.15
-0.02%
$ 54.58 million $ 47,047
Mar 21, 12 PM $ 1.15
-0.02%
$ 54.59 million $ 47,187
Mar 21, 11 AM $ 1.15
-0.05%
$ 54.57 million $ 50,158
Mar 21, 10 AM $ 1.15
-0.11%
$ 54.54 million $ 60,403
Mar 21, 9 AM $ 1.15
+0.00%
$ 54.62 million $ 63,022
Mar 21, 8 AM $ 1.15
-0.02%
$ 54.63 million $ 62,872
Mar 21, 7 AM $ 1.15
-0.02%
$ 54.63 million $ 63,050
Mar 21, 6 AM $ 1.15
+0.08%
$ 54.67 million $ 62,648
Mar 21, 5 AM $ 1.15
+0.00%
$ 54.62 million $ 71,064
Mar 21, 4 AM $ 1.15
+0.00%
$ 54.62 million $ 80,201
Mar 21, 3 AM $ 1.15
+0.00%
$ 54.62 million $ 93,771
Mar 21, 2 AM $ 1.15
+0.00%
$ 54.6 million $ 93,939
Mar 21, 12 AM $ 1.15
+0.00%
$ 54.65 million $ 97,903
Mar 20, 11 PM $ 1.15
-0.63%
$ 54.6 million $ 100,846