Anchored Coins EUR Historical Data

AEUR Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1.15
-0.06%
$ 54.45 million $ 4,713
May 19, 1 PM $ 1.15
+0.00%
$ 54.49 million $ 4,644
May 19, 11 AM $ 1.15
-0.16%
$ 54.45 million $ 5,462
May 19, 10 AM $ 1.15
+0.37%
$ 54.65 million $ 5,951
May 19, 9 AM $ 1.15
-0.36%
$ 54.45 million $ 5,987
May 19, 8 AM $ 1.15
+0.00%
$ 54.64 million $ 6,136
May 19, 7 AM $ 1.15
+0.00%
$ 54.64 million $ 6,348
May 19, 6 AM $ 1.15
-0.28%
$ 54.5 million $ 6,609
May 19, 4 AM $ 1.15
-0.03%
$ 54.5 million $ 9,771
May 19, 3 AM $ 1.15
+0.17%
$ 54.61 million $ 9,456
May 19, 2 AM $ 1.15
+0.01%
$ 54.52 million $ 8,155
May 19, 1 AM $ 1.15
+0.03%
$ 54.52 million $ 8,290
May 19, 12 AM $ 1.15
-0.10%
$ 54.5 million $ 8,460
May 18, 11 PM $ 1.15
-0.03%
$ 54.56 million $ 8,381
May 18, 10 PM $ 1.15
+0.00%
$ 54.57 million $ 8,395
May 18, 9 PM $ 1.15
+0.02%
$ 54.57 million $ 8,541
May 18, 8 PM $ 1.15
+0.03%
$ 54.56 million $ 8,685
May 18, 7 PM $ 1.15
+0.15%
$ 54.56 million $ 9,048
May 18, 6 PM $ 1.15
-0.10%
$ 54.48 million $ 9,114
May 18, 5 PM $ 1.15
+0.00%
$ 54.54 million $ 9,025
May 18, 4 PM $ 1.15
+0.01%
$ 54.54 million $ 8,796
May 18, 3 PM $ 1.15
+0.07%
$ 54.54 million $ 8,425
May 18, 2 PM $ 1.15
-0.07%
$ 54.5 million $ 7,959
May 18, 1 PM $ 1.15
+0.03%
$ 54.54 million $ 7,724
May 18, 12 PM $ 1.15
+0.08%
$ 54.53 million $ 7,560
May 18, 11 AM $ 1.15
+0.11%
$ 54.49 million $ 7,198
May 18, 10 AM $ 1.15
-0.08%
$ 54.42 million $ 6,824
May 18, 9 AM $ 1.15
-0.03%
$ 54.47 million $ 6,743
May 18, 8 AM $ 1.15
+0.09%
$ 54.5 million $ 6,694
May 18, 7 AM $ 1.15
-0.02%
$ 54.45 million $ 6,706
May 18, 6 AM $ 1.15
+0.10%
$ 54.46 million $ 6,533
May 18, 5 AM $ 1.15
+0.03%
$ 54.41 million $ 6,302
May 18, 4 AM $ 1.15
+0.00%
$ 54.39 million $ 6,067
May 18, 3 AM $ 1.15
+0.03%
$ 54.39 million $ 4,035
May 18, 2 AM $ 1.15
+0.00%
$ 54.38 million $ 4,448
May 18, 1 AM $ 1.15
+0.04%
$ 54.38 million $ 4,491
May 18, 12 AM $ 1.15
+0.00%
$ 54.35 million $ 4,225
May 17, 11 PM $ 1.15
-0.10%
$ 54.35 million $ 4,085
May 17, 10 PM $ 1.15
+0.00%
$ 54.4 million $ 4,039
May 17, 9 PM $ 1.15
-0.03%
$ 54.4 million $ 3,865
May 17, 8 PM $ 1.15
+0.00%
$ 54.41 million $ 4,099
May 17, 7 PM $ 1.15
+0.01%
$ 54.41 million $ 4,548
May 17, 6 PM $ 1.15
+0.00%
$ 54.41 million $ 5,130
May 17, 5 PM $ 1.15
+0.00%
$ 54.41 million $ 5,532
May 17, 4 PM $ 1.15
+0.00%
$ 54.41 million $ 5,761
May 17, 3 PM $ 1.15
-0.01%
$ 54.41 million $ 5,970
May 17, 2 PM $ 1.15
+0.00%
$ 54.41 million $ 6,277
May 17, 1 PM $ 1.15
+0.01%
$ 54.42 million $ 6,269
May 17, 12 PM $ 1.15
+0.01%
$ 54.41 million $ 6,312
May 17, 11 AM $ 1.15
+0.00%
$ 54.41 million $ 6,423