Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $1.13
+0.19%
$53.76 million $11,934
Jul 9, 2 PM $1.12
-0.48%
$53.19 million $11,924
Jul 9, 1 PM $1.13
+0.69%
$53.58 million $11,412
Jul 9, 12 PM $1.12
-0.77%
$53.19 million $10,314
Jul 9, 11 AM $1.13
+0.57%
$53.51 million $10,235
Jul 9, 10 AM $1.12
-0.31%
$53.05 million $10,058
Jul 9, 9 AM $1.12
-0.12%
$53.07 million $10,665
Jul 9, 8 AM $1.12
-0.12%
$53.07 million $10,498
Jul 9, 7 AM $1.12
-0.10%
$53.08 million $9,852
Jul 9, 6 AM $1.12
-1.77%
$53.13 million $9,741
Jul 9, 5 AM $1.14
+0.14%
$54.09 million $8,208
Jul 9, 4 AM $1.13
+0.19%
$53.42 million $8,068
Jul 9, 3 AM $1.13
+0.52%
$53.61 million $7,549
Jul 9, 2 AM $1.12
-0.47%
$53.14 million $7,222
Jul 9, 1 AM $1.12
-1.04%
$53.02 million $4,985
Jul 9, 12 AM $1.13
+0.00%
$53.58 million $4,999
Jul 8, 8 PM $1.13
+0.00%
$53.58 million $6,432
Jul 8, 7 PM $1.13
+0.00%
$53.58 million $6,491
Jul 8, 6 PM $1.13
+0.00%
$53.58 million $6,817
Jul 8, 5 PM $1.13
+0.88%
$53.58 million $7,117
Jul 8, 4 PM $1.12
-1.90%
$53.11 million $6,375
Jul 8, 3 PM $1.14
-0.05%
$53.91 million $6,215
Jul 8, 2 PM $1.14
+0.28%
$53.92 million $6,640
Jul 8, 1 PM $1.13
-0.64%
$53.77 million $7,460
Jul 8, 12 PM $1.12
-1.83%
$52.95 million $7,648
Jul 8, 11 AM $1.13
+0.46%
$53.5 million $7,739
Jul 8, 10 AM $1.12
-0.47%
$52.97 million $8,086
Jul 8, 9 AM $1.12
-0.31%
$53.22 million $7,172
Jul 8, 8 AM $1.12
+0.41%
$53.21 million $6,852
Jul 8, 6 AM $1.12
-0.02%
$52.99 million $6,954
Jul 8, 5 AM $1.12
+0.04%
$53 million $6,913
Jul 8, 4 AM $1.12
+0.05%
$52.98 million $7,716
Jul 8, 3 AM $1.12
+0.00%
$52.95 million $7,599
Jul 8, 2 AM $1.12
-0.41%
$52.95 million $7,623
Jul 8, 1 AM $1.12
+0.00%
$53.17 million $7,958
Jul 8, 12 AM $1.12
-1.43%
$53.12 million $7,938
Jul 7, 11 PM $1.12
+0.70%
$53.3 million $6,934
Jul 7, 10 PM $1.12
-0.31%
$52.93 million $6,407
Jul 7, 8 PM $1.12
-0.77%
$52.95 million $6,798
Jul 7, 7 PM $1.14
+0.45%
$53.86 million $6,810
Jul 7, 6 PM $1.13
+0.78%
$53.62 million $7,126
Jul 7, 5 PM $1.12
+0.00%
$53.09 million $9,552
Jul 7, 4 PM $1.13
+0.50%
$53.51 million $9,519
Jul 7, 3 PM $1.12
-0.21%
$53.09 million $10,644
Jul 7, 2 PM $1.12
-1.00%
$53.2 million $10,195
Jul 7, 1 PM $1.13
-0.45%
$53.73 million $9,857
Jul 7, 12 PM $1.14
-0.26%
$53.97 million $9,488
Jul 7, 11 AM $1.14
-0.30%
$53.96 million $9,366
Jul 7, 10 AM $1.14
+0.07%
$54.02 million $10,294
Jul 7, 9 AM $1.14
+0.00%
$54.04 million $11,304