Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $1.14
+0.09%
$-- $8,918
Jul 30, 2026 $1.14
+0.24%
$54.2 million $6,994
Jul 29, 2026 $1.14
-0.27%
$54.05 million $4,204
Jul 28, 2026 $1.14
+0.13%
$54.17 million $1,663
Jul 27, 2026 $1.14
+0.08%
$54.1 million $4,232
Jul 26, 2026 $1.14
-0.07%
$54 million $283
Jul 25, 2026 $1.14
-0.14%
$53.94 million $1,923
Jul 24, 2026 $1.14
+0.02%
$54.01 million $1,562
Jul 23, 2026 $1.14
-0.27%
$54 million $2,769
Jul 22, 2026 $1.14
-0.11%
$54.15 million $3,736
Jul 21, 2026 $1.14
-0.06%
$54.21 million $672
Jul 20, 2026 $1.14
-0.20%
$54.19 million $2,773
Jul 19, 2026 $1.14
+0.03%
$54.3 million $4,507
Jul 18, 2026 $1.14
+0.03%
$54.27 million $2,970
Jul 17, 2026 $1.14
+0.22%
$54.26 million $2,838
Jul 16, 2026 $1.14
+0.10%
$54.24 million $4,087
Jul 15, 2026 $1.14
+0.23%
$54.19 million $2,624
Jul 14, 2026 $1.14
+0.34%
$53.94 million $7,789
Jul 13, 2026 $1.13
-0.54%
$53.76 million $5,638
Jul 12, 2026 $1.14
-0.15%
$54.05 million $9,497
Jul 11, 2026 $1.14
+1.01%
$54.13 million $4,988
Jul 10, 2026 $1.13
-0.91%
$53.59 million $8,970
Jul 9, 2026 $1.14
+0.84%
$54.08 million $14,053
Jul 8, 2026 $1.13
-0.59%
$53.58 million $6,432
Jul 7, 2026 $1.12
-1.46%
$53.89 million $6,934
Jul 6, 2026 $1.14
+2.10%
$54.25 million $20,522
Jul 5, 2026 $1.12
-2.76%
$53.07 million $9,379
Jul 4, 2026 $1.15
+2.34%
$54.58 million $10,678
Jul 3, 2026 $1.12
+0.12%
$53.19 million $34,282
Jul 2, 2026 $1.12
+0.02%
$53.19 million $5,488
Jul 1, 2026 $1.12
-0.45%
$53.14 million $6,078
Jun 30, 2026 $1.12
+0.36%
$53.32 million $2,783
Jun 29, 2026 $1.12
+0.40%
$53.12 million $5,146
Jun 28, 2026 $1.12
-1.25%
$52.96 million $10,166
Jun 27, 2026 $1.13
+1.24%
$53.63 million $49,067
Jun 26, 2026 $1.12
-0.21%
$52.98 million $64,863
Jun 25, 2026 $1.12
-1.82%
$53.09 million $23,845
Jun 24, 2026 $1.14
+0.53%
$54.07 million $2,856
Jun 23, 2026 $1.13
+0.30%
$53.78 million $18,897
Jun 22, 2026 $1.13
-0.01%
$53.78 million $1,888
Jun 21, 2026 $1.13
-0.04%
$53.73 million $4,573
Jun 20, 2026 $1.13
-0.21%
$53.65 million $1,041
Jun 19, 2026 $1.13
-0.38%
$53.63 million $5,334
Jun 18, 2026 $1.14
-0.47%
$53.84 million $2,241
Jun 17, 2026 $1.14
-0.09%
$54.23 million $4,432
Jun 16, 2026 $1.15
+0.10%
$54.39 million $3,130
Jun 15, 2026 $1.15
+0.18%
$54.47 million $3,395
Jun 14, 2026 $1.15
+0.54%
$54.37 million $2,273
Jun 13, 2026 $1.14
-0.64%
$54.12 million $1,876
Jun 12, 2026 $1.15
+0.07%
$54.36 million $1,722
Download