Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.14
+0.00%
$ 54.18 million $ 4,911
Today, at 3 PM $ 1.14
-0.02%
$ 54.18 million $ 4,888
Today, at 2 PM $ 1.14
+0.00%
$ 54.18 million $ 4,793
Today, at 1 PM $ 1.14
+0.00%
$ 54.08 million $ 3,290
Today, at 12 PM $ 1.14
-0.05%
$ 54.08 million $ 3,316
Today, at 11 AM $ 1.14
-0.26%
$ 54.06 million $ 2,973
Today, at 10 AM $ 1.14
+0.00%
$ 54.2 million $ 2,978
Today, at 9 AM $ 1.14
+0.18%
$ 54.17 million $ 3,666
Today, at 7 AM $ 1.14
+0.00%
$ 54.07 million $ 3,447
Today, at 6 AM $ 1.14
+0.00%
$ 54.07 million $ 3,391
Today, at 5 AM $ 1.14
+0.00%
$ 54.07 million $ 2,762
Today, at 4 AM $ 1.14
+0.04%
$ 54.07 million $ 2,659
Today, at 3 AM $ 1.14
-0.01%
$ 54.05 million $ 1,420
Today, at 2 AM $ 1.14
-0.04%
$ 54.05 million $ 2,016
Yesterday, at 11 PM $ 1.14
+0.00%
$ 54.05 million $ 4,204
Yesterday, at 8 PM $ 1.14
+0.00%
$ 54.05 million $ 4,223
Yesterday, at 7 PM $ 1.14
+0.00%
$ 54.07 million $ 4,211
Yesterday, at 5 PM $ 1.14
+0.00%
$ 54.03 million $ 4,229
Yesterday, at 3 PM $ 1.14
-0.08%
$ 54.03 million $ 4,271
Yesterday, at 2 PM $ 1.14
-0.08%
$ 54.03 million $ 4,240
Yesterday, at 1 PM $ 1.14
+0.00%
$ 54.07 million $ 4,306
Yesterday, at 12 PM $ 1.14
-0.09%
$ 54.03 million $ 4,302
Yesterday, at 11 AM $ 1.14
+0.00%
$ 54.03 million $ 5,372
Yesterday, at 9 AM $ 1.14
-0.08%
$ 54.03 million $ 5,317
Yesterday, at 8 AM $ 1.14
+0.00%
$ 54.23 million $ 4,522
Yesterday, at 6 AM $ 1.14
-0.01%
$ 54.22 million $ 4,473
Yesterday, at 4 AM $ 1.14
+0.00%
$ 54.22 million $ 4,445
Yesterday, at 3 AM $ 1.14
-0.17%
$ 54.14 million $ 4,445
Yesterday, at 2 AM $ 1.14
+0.16%
$ 54.12 million $ 4,004
Yesterday, at 1 AM $ 1.14
-0.08%
$ 54.16 million $ 1,463
Jul 28, 11 PM $ 1.14
+0.00%
$ 54.17 million $ 1,663
Jul 28, 9 PM $ 1.14
+0.00%
$ 54.2 million $ 1,679
Jul 28, 8 PM $ 1.14
+0.00%
$ 54.2 million $ 1,669
Jul 28, 7 PM $ 1.14
+0.00%
$ 54.2 million $ 1,653
Jul 28, 6 PM $ 1.14
+0.00%
$ 54.2 million $ 1,687
Jul 28, 5 PM $ 1.14
-0.01%
$ 54.16 million $ 1,663
Jul 28, 3 PM $ 1.14
+0.01%
$ 54.2 million $ 1,783
Jul 28, 2 PM $ 1.14
+0.04%
$ 54.17 million $ 1,770
Jul 28, 1 PM $ 1.14
+0.01%
$ 54.16 million $ 1,690
Jul 28, 12 PM $ 1.14
+0.04%
$ 54.16 million $ 1,839
Jul 28, 10 AM $ 1.14
+0.00%
$ 54.06 million $ 779
Jul 28, 6 AM $ 1.14
+0.00%
$ 54.06 million $ 1,397
Jul 28, 4 AM $ 1.14
+0.00%
$ 54.09 million $ 1,407
Jul 28, 3 AM $ 1.14
+0.00%
$ 54.06 million $ 1,365
Jul 28, 1 AM $ 1.14
+0.00%
$ 54.06 million $ 1,340
Jul 28, 12 AM $ 1.14
+0.00%
$ 54.1 million $ 4,263
Jul 27, 10 PM $ 1.14
+0.00%
$ 54.1 million $ 4,232
Jul 27, 6 PM $ 1.14
+0.00%
$ 54.12 million $ 4,226
Jul 27, 5 PM $ 1.14
+0.00%
$ 54.1 million $ 4,253
Jul 27, 4 PM $ 1.14
-0.01%
$ 54.12 million $ 4,236
Download