Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.16
+0.00%
$ 54.97 million $ 9,533
Today, at 5 PM $ 1.16
+0.19%
$ 54.98 million $ 9,429
Today, at 4 PM $ 1.16
+0.12%
$ 54.87 million $ 10,228
Today, at 3 PM $ 1.16
-0.03%
$ 54.86 million $ 9,747
Today, at 2 PM $ 1.16
-0.03%
$ 54.86 million $ 12,748
Today, at 1 PM $ 1.16
-0.11%
$ 54.86 million $ 13,638
Today, at 12 PM $ 1.16
+0.44%
$ 55.12 million $ 31,189
Today, at 11 AM $ 1.16
-0.03%
$ 54.89 million $ 57,407
Today, at 10 AM $ 1.16
+0.00%
$ 54.87 million $ 74,921
Today, at 8 AM $ 1.16
+0.10%
$ 54.91 million $ 104,384
Today, at 6 AM $ 1.16
-0.12%
$ 54.87 million $ 108,091
Today, at 4 AM $ 1.16
+0.00%
$ 54.93 million $ 115,460
Today, at 2 AM $ 1.16
+0.00%
$ 54.92 million $ 118,845
Today, at 1 AM $ 1.16
+0.00%
$ 54.92 million $ 129,825
Yesterday, at 12 AM $ 1.16
+0.02%
$ 54.91 million $ 149,080
Yesterday, at 11 PM $ 1.16
+0.00%
$ 55.04 million $ 157,121
Yesterday, at 10 PM $ 1.16
+0.00%
$ 55.03 million $ 158,737
Yesterday, at 9 PM $ 1.16
+0.00%
$ 54.9 million $ 159,036
Yesterday, at 8 PM $ 1.16
+0.00%
$ 54.9 million $ 159,202
Yesterday, at 7 PM $ 1.16
+0.00%
$ 54.9 million $ 159,722
Yesterday, at 6 PM $ 1.16
-0.29%
$ 54.9 million $ 159,925
Yesterday, at 5 PM $ 1.16
-0.05%
$ 55.06 million $ 160,195
Yesterday, at 4 PM $ 1.16
-0.07%
$ 55.08 million $ 159,547
Yesterday, at 3 PM $ 1.16
-0.26%
$ 55.07 million $ 159,737
Yesterday, at 2 PM $ 1.16
+0.31%
$ 55.21 million $ 158,919
Yesterday, at 1 PM $ 1.16
+0.25%
$ 55.04 million $ 156,458
Yesterday, at 12 PM $ 1.16
+0.03%
$ 54.9 million $ 140,070
Yesterday, at 11 AM $ 1.16
+0.20%
$ 54.89 million $ 123,455
Yesterday, at 10 AM $ 1.15
+0.03%
$ 54.77 million $ 102,938
Yesterday, at 9 AM $ 1.16
-0.11%
$ 54.78 million $ 95,441
Yesterday, at 8 AM $ 1.16
-0.10%
$ 54.84 million $ 95,592
Yesterday, at 7 AM $ 1.16
+0.10%
$ 54.89 million $ 92,980
Yesterday, at 6 AM $ 1.16
-0.03%
$ 54.84 million $ 92,425
Yesterday, at 5 AM $ 1.16
+0.16%
$ 54.85 million $ 103,368
Yesterday, at 4 AM $ 1.15
-0.04%
$ 54.77 million $ 98,886
Yesterday, at 3 AM $ 1.16
-0.01%
$ 54.79 million $ 104,968
Yesterday, at 2 AM $ 1.16
-0.09%
$ 54.79 million $ 105,128
Yesterday, at 1 AM $ 1.16
-0.08%
$ 54.8 million $ 96,843
Apr 8, 12 AM $ 1.16
-0.05%
$ 54.85 million $ 78,929
Apr 7, 11 PM $ 1.16
+0.33%
$ 54.87 million $ 73,232
Apr 7, 10 PM $ 1.15
+0.43%
$ 54.71 million $ 71,975
Apr 7, 9 PM $ 1.15
-0.03%
$ 54.47 million $ 70,212
Apr 7, 8 PM $ 1.15
+0.14%
$ 54.49 million $ 70,080
Apr 7, 7 PM $ 1.15
+0.17%
$ 54.41 million $ 69,824
Apr 7, 6 PM $ 1.15
-0.10%
$ 54.34 million $ 69,523
Apr 7, 5 PM $ 1.15
+0.01%
$ 54.4 million $ 69,073
Apr 7, 4 PM $ 1.15
+0.17%
$ 54.39 million $ 68,931
Apr 7, 3 PM $ 1.14
+0.00%
$ 54.29 million $ 68,487
Apr 7, 2 PM $ 1.14
-0.02%
$ 54.29 million $ 67,637
Apr 7, 1 PM $ 1.15
+0.01%
$ 54.3 million $ 67,630
Apr 7, 12 PM $ 1.15
-0.01%
$ 54.3 million $ 66,155
Download