Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.14
-0.32%
$ 54.21 million $ 369,580
Mar 23 $ 1.14
-0.18%
$ 47.56 million $ 371,520
Mar 16 $ 1.15
+0.96%
$ 54.32 million $ 386,027
Mar 16 $ 1.15
+0.96%
$ 54.32 million $ 386,027
Mar 9 $ 1.13
-1.27%
$ 53.74 million $ 289,263
Mar 2 $ 1.15
-1.29%
$ 54.45 million $ 217,691
Feb 23 $ 1.17
-0.49%
$ 55.35 million $ 110,210
Feb 16 $ 1.17
-0.90%
$ 55.63 million $ 114,614
Feb 9 $ 1.19
+0.49%
$ 56.02 million $ 6.8 million
Feb 2 $ 1.19
-0.35%
$ 56.04 million $ 10.51 million
Jan 26 $ 1.19
+4.09%
$ 56.65 million $ 7.9 million
Jan 19 $ 1.15
-1.09%
$ 54.41 million $ 464,228
Jan 12 $ 1.16
+0.34%
$ 55.12 million $ 93,163
Jan 5 $ 1.15
-0.10%
$ 54.7 million $ 3.99 million
Dec 29 $ 1.15
+0.10%
$ 54.87 million $ 32,069
Dec 22 $ 1.15
+0.98%
$ 54.61 million $ 78,793
Dec 15 $ 1.14
-1.07%
$ 54.14 million $ 77,757
Dec 8 $ 1.16
+0.02%
$ 54.78 million $ 156,070
Dec 1 $ 1.17
-0.47%
$ 55.02 million $ 96,042
Nov 24 $ 1.18
+3.72%
$ 55.86 million $ 102,293
Nov 17 $ 1.13
-4.26%
$ 53.88 million $ 132,348
Nov 10 $ 1.19
-0.90%
$ 55.96 million $ 297,349
Nov 3 $ 1.19
-0.57%
$ 56.82 million $ 123,061
Oct 27 $ 1.19
-5.29%
$ 56.49 million $ 329,461
Oct 20 $ 1.22
+16.76%
$ 59.52 million $ 1.04 million
Oct 13 $ 1.05
-0.71%
$ 49.57 million $ 83,800
Oct 6 $ 1.04
-4.46%
$ 50.02 million $ 102,069
Sep 29 $ 1.08
-0.29%
$ 51.33 million $ 143,476
Sep 22 $ 1.08
-1.15%
$ 51.56 million $ 155,303
Sep 15 $ 1.09
-0.65%
$ 51.9 million $ 1.95 million
Sep 8 $ 1.1
-0.32%
$ 52.22 million $ 192,780
Sep 1 $ 1.11
-0.24%
$ 52.54 million $ 429,439
Aug 25 $ 1.11
-1.29%
$ 52.62 million $ 19.67 million
Aug 18 $ 1.12
+0.93%
$ 53.25 million $ 379.16 million
Aug 11 $ 1.11
+2.00%
$ 52.84 million $ 27.17 million
Aug 4 $ 1.11
+1.95%
$ 51.8 million $ 158,856
Jul 28 $ 1.06
-8.09%
$ 51.8 million $ 162,944
Jul 21 $ 1.15
-0.29%
$ 65.4 million $ 169,220
Jul 14 $ 1.16
+0.70%
$ 65.35 million $ 208,003
Jul 7 $ 1.15
+1.03%
$ 64.84 million $ 268,332
Jun 30 $ 1.14
+3.23%
$ 64.38 million $ 235,123
Jun 23 $ 1.04
+3.78%
$ 62.29 million $ 424,040
Jun 16 $ 1
-1.02%
$ 56.63 million $ 399,445
Jun 9 $ 1.01
-0.37%
$ 57.12 million $ 216,118
Jun 2 $ 1.01
-0.07%
$ 57.2 million $ 130,958
May 26 $ 1.01
-0.26%
$ 57.32 million $ 393,455
May 19 $ 1.03
-0.68%
$ 57.47 million $ 303,106
May 12 $ 1.04
-1.25%
$ 58.44 million $ 264,726
May 5 $ 1.05
+1.73%
$ 59.33 million $ 173,092
Apr 28 $ 1.05
-0.03%
$ 58.54 million $ 152,913
Download