柴犬疫苗卫士 Historical Data

Vaccine Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.0000142
-0.85%
$-- $1,320
May 14, 8 AM $0.000015
-5.16%
$-- $1,059
May 14, 7 AM $0.0000159
+5.17%
$-- $1,074
May 14, 6 AM $0.0000142
+7.95%
$-- $1,029
May 14, 5 AM $0.0000132
-2.24%
$-- $921
May 14, 4 AM $0.0000132
-1.14%
$-- $957
May 14, 3 AM $0.0000133
-2.60%
$-- $921
May 14, 2 AM $0.0000137
-0.09%
$-- $997
May 14, 12 AM $0.0000139
+0.04%
$-- $1,037
May 13, 11 PM $0.000014
+0.00%
$-- $968
May 13, 4 PM $0.000013
+0.00%
$-- $1,266
May 13, 3 PM $0.0000142
+3.36%
$-- $1,168
May 13, 2 PM $0.0000143
-1.55%
$-- $1,220
May 13, 1 PM $0.0000144
+7.16%
$-- $1,064
May 13, 12 PM $0.0000136
+0.19%
$-- $847
May 13, 11 AM $0.0000136
+8.91%
$-- $863
May 13, 10 AM $0.0000133
+7.05%
$-- $827
May 13, 9 AM $0.0000114
-4.44%
$-- $779
May 13, 8 AM $0.0000119
+4.86%
$-- $875
May 13, 7 AM $0.0000113
+6.66%
$-- $1,179
May 13, 6 AM $0.0000106
-4.78%
$-- $1,182
May 13, 5 AM $0.0000112
+0.90%
$-- $1,240
May 13, 4 AM $0.0000111
+5.75%
$-- $1,326
May 13, 3 AM $0.0000105
-2.51%
$-- $1,405
May 13, 2 AM $0.0000107
-3.71%
$-- $1,439
May 12, 11 PM $0.0000108
-0.30%
$-- $1,608
May 12, 9 PM $0.000011
+0.00%
$-- $1,702
May 12, 8 PM $0.0000116
+0.00%
$-- $1,579
May 12, 6 PM $0.0000121
+0.64%
$-- $1,496
May 12, 5 PM $0.0000122
+0.00%
$-- $1,500
May 12, 3 PM $0.0000122
+0.35%
$-- $1,825
May 12, 2 PM $0.0000122
-1.92%
$-- $2,100
May 12, 12 PM $0.0000124
+0.04%
$-- $2,293
May 12, 11 AM $0.0000122
-0.47%
$-- $2,268
May 12, 10 AM $0.0000123
+4.01%
$-- $2,291
May 12, 9 AM $0.0000118
+4.27%
$-- $2,216
May 12, 8 AM $0.0000113
-13.89%
$-- $2,253
May 12, 7 AM $0.0000131
-4.14%
$-- $2,236
May 12, 6 AM $0.000014
+0.00%
$-- $2,170
May 12, 5 AM $0.000014
+4.14%
$-- $2,243
May 12, 4 AM $0.0000134
+1.00%
$-- $2,118
May 12, 3 AM $0.0000132
+1.03%
$-- $2,043
May 12, 2 AM $0.0000132
-2.17%
$-- $2,339
May 12, 1 AM $0.0000133
-2.57%
$-- $3,754
May 12, 12 AM $0.0000136
-1.10%
$-- $4,740
May 11, 11 PM $0.0000138
+1.96%
$-- $4,765
May 11, 10 PM $0.0000133
-0.66%
$-- $4,671
May 11, 9 PM $0.0000134
+0.39%
$-- $4,728
May 11, 8 PM $0.0000133
+0.20%
$-- $4,665
May 11, 7 PM $0.0000133
+2.49%
$-- $4,680