Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

柴犬疫苗卫士 Historical Data

Vaccine Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.0000142
-0.85%
$-- $1,320
May 14, 8 AM $0.000015
-5.16%
$-- $1,059
May 14, 7 AM $0.0000159
+5.17%
$-- $1,074
May 14, 6 AM $0.0000142
+7.95%
$-- $1,029
May 14, 5 AM $0.0000132
-2.24%
$-- $921
May 14, 4 AM $0.0000132
-1.14%
$-- $957
May 14, 3 AM $0.0000133
-2.60%
$-- $921
May 14, 2 AM $0.0000137
-0.09%
$-- $997
May 14, 12 AM $0.0000139
+0.04%
$-- $1,037
May 13, 11 PM $0.000014
+0.00%
$-- $968
May 13, 4 PM $0.000013
+0.00%
$-- $1,266
May 13, 3 PM $0.0000142
+3.36%
$-- $1,168
May 13, 2 PM $0.0000143
-1.55%
$-- $1,220
May 13, 1 PM $0.0000144
+7.16%
$-- $1,064
May 13, 12 PM $0.0000136
+0.19%
$-- $847
May 13, 11 AM $0.0000136
+8.91%
$-- $863
May 13, 10 AM $0.0000133
+7.05%
$-- $827
May 13, 9 AM $0.0000114
-4.44%
$-- $779
May 13, 8 AM $0.0000119
+4.86%
$-- $875
May 13, 7 AM $0.0000113
+6.66%
$-- $1,179
May 13, 6 AM $0.0000106
-4.78%
$-- $1,182
May 13, 5 AM $0.0000112
+0.90%
$-- $1,240
May 13, 4 AM $0.0000111
+5.75%
$-- $1,326
May 13, 3 AM $0.0000105
-2.51%
$-- $1,405
May 13, 2 AM $0.0000107
-3.71%
$-- $1,439
May 12, 11 PM $0.0000108
-0.30%
$-- $1,608
May 12, 9 PM $0.000011
+0.00%
$-- $1,702
May 12, 8 PM $0.0000116
+0.00%
$-- $1,579
May 12, 6 PM $0.0000121
+0.64%
$-- $1,496
May 12, 5 PM $0.0000122
+0.00%
$-- $1,500
May 12, 3 PM $0.0000122
+0.35%
$-- $1,825
May 12, 2 PM $0.0000122
-1.92%
$-- $2,100
May 12, 12 PM $0.0000124
+0.04%
$-- $2,293
May 12, 11 AM $0.0000122
-0.47%
$-- $2,268
May 12, 10 AM $0.0000123
+4.01%
$-- $2,291
May 12, 9 AM $0.0000118
+4.27%
$-- $2,216
May 12, 8 AM $0.0000113
-13.89%
$-- $2,253
May 12, 7 AM $0.0000131
-4.14%
$-- $2,236
May 12, 6 AM $0.000014
+0.00%
$-- $2,170
May 12, 5 AM $0.000014
+4.14%
$-- $2,243
May 12, 4 AM $0.0000134
+1.00%
$-- $2,118
May 12, 3 AM $0.0000132
+1.03%
$-- $2,043
May 12, 2 AM $0.0000132
-2.17%
$-- $2,339
May 12, 1 AM $0.0000133
-2.57%
$-- $3,754
May 12, 12 AM $0.0000136
-1.10%
$-- $4,740
May 11, 11 PM $0.0000138
+1.96%
$-- $4,765
May 11, 10 PM $0.0000133
-0.66%
$-- $4,671
May 11, 9 PM $0.0000134
+0.39%
$-- $4,728
May 11, 8 PM $0.0000133
+0.20%
$-- $4,665
May 11, 7 PM $0.0000133
+2.49%
$-- $4,680