ConstitutionDAO Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0306
-10.06%
$ 155.11 million $ 175.39 million
Jan 19, 2025 $ 0.034
-12.07%
$ 172.43 million $ 146.26 million
Jan 18, 2025 $ 0.0387
-10.85%
$ 196.13 million $ 65.63 million
Jan 17, 2025 $ 0.0434
+9.30%
$ 220.01 million $ 45.43 million
Jan 16, 2025 $ 0.0397
-3.67%
$ 201.29 million $ 44.42 million
Jan 15, 2025 $ 0.0412
+5.74%
$ 208.91 million $ 51.71 million
Jan 14, 2025 $ 0.039
+7.86%
$ 197.54 million $ 36.52 million
Jan 13, 2025 $ 0.0361
-5.97%
$ 183.14 million $ 66.5 million
Jan 12, 2025 $ 0.0384
-3.20%
$ 194.73 million $ 20.44 million
Jan 11, 2025 $ 0.0397
+0.27%
$ 201.17 million $ 20.91 million
Jan 10, 2025 $ 0.0396
+4.45%
$ 200.62 million $ 40.39 million
Jan 9, 2025 $ 0.0379
-1.22%
$ 192.09 million $ 44.72 million
Jan 8, 2025 $ 0.0384
-9.13%
$ 194.53 million $ 66.58 million
Jan 7, 2025 $ 0.0423
-13.33%
$ 214.22 million $ 81.99 million
Jan 6, 2025 $ 0.0488
-1.35%
$ 247.17 million $ 57.03 million
Jan 5, 2025 $ 0.0495
+0.19%
$ 250.54 million $ 37.2 million
Jan 4, 2025 $ 0.0494
-0.84%
$ 250.07 million $ 40.81 million
Jan 3, 2025 $ 0.0498
+5.63%
$ 252.19 million $ 43.92 million
Jan 2, 2025 $ 0.0471
+2.12%
$ 238.72 million $ 50.83 million
Jan 1, 2025 $ 0.0461
+0.05%
$ 233.77 million $ 50.41 million
Dec 31, 2024 $ 0.0461
+4.83%
$ 233.67 million $ 69.33 million
Dec 30, 2024 $ 0.044
+1.06%
$ 222.93 million $ 50.87 million
Dec 29, 2024 $ 0.0436
-3.75%
$ 220.72 million $ 22.38 million
Dec 28, 2024 $ 0.0453
+2.35%
$ 229.32 million $ 28.77 million
Dec 27, 2024 $ 0.0442
+3.92%
$ 224.02 million $ 48.31 million
Dec 26, 2024 $ 0.0425
-6.41%
$ 215.56 million $ 36.55 million
Dec 25, 2024 $ 0.0455
-2.24%
$ 230.33 million $ 37.84 million
Dec 24, 2024 $ 0.0465
+5.01%
$ 235.58 million $ 42.84 million
Dec 23, 2024 $ 0.0443
+6.07%
$ 224.33 million $ 56.2 million
Dec 22, 2024 $ 0.0417
+0.09%
$ 211.42 million $ 63.02 million
Dec 21, 2024 $ 0.0417
-5.61%
$ 211.28 million $ 96.62 million
Dec 20, 2024 $ 0.0442
+2.59%
$ 223.85 million $ 175.32 million
Dec 19, 2024 $ 0.0431
-12.37%
$ 218.14 million $ 200.92 million
Dec 18, 2024 $ 0.0491
-12.68%
$ 248.92 million $ 134.76 million
Dec 17, 2024 $ 0.0563
-6.09%
$ 285.06 million $ 77.11 million
Dec 16, 2024 $ 0.0599
-1.23%
$ 303.56 million $ 82.8 million
Dec 15, 2024 $ 0.0607
+4.82%
$ 307.35 million $ 58.31 million
Dec 14, 2024 $ 0.0579
-4.66%
$ 293.31 million $ 60.33 million
Dec 13, 2024 $ 0.0607
+1.09%
$ 307.67 million $ 79.27 million
Dec 12, 2024 $ 0.0601
-2.26%
$ 304.34 million $ 120.63 million
Dec 11, 2024 $ 0.0615
+8.07%
$ 311.39 million $ 115.22 million
Dec 10, 2024 $ 0.0569
-6.96%
$ 288.14 million $ 252.8 million
Dec 9, 2024 $ 0.0611
-20.97%
$ 309.8 million $ 319.82 million
Dec 8, 2024 $ 0.0774
-0.40%
$ 392.18 million $ 116.33 million
Dec 7, 2024 $ 0.0777
+5.58%
$ 393.73 million $ 210.05 million
Dec 6, 2024 $ 0.0736
+2.35%
$ 372.89 million $ 135.77 million
Dec 5, 2024 $ 0.0719
-0.56%
$ 364.37 million $ 189.87 million
Dec 4, 2024 $ 0.0723
+1.44%
$ 366.24 million $ 199.01 million
Dec 3, 2024 $ 0.0713
+6.80%
$ 361.03 million $ 246.4 million
Dec 2, 2024 $ 0.0667
-1.96%
$ 338.05 million $ 159.76 million