ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.015
+1.88%
$ 75.99 million $ 36.37 million
Mar 10, 2025 $ 0.0147
+3.28%
$ 74.56 million $ 44.69 million
Mar 9, 2025 $ 0.0142
-15.34%
$ 72.18 million $ 46.48 million
Mar 8, 2025 $ 0.0168
-4.15%
$ 85.27 million $ 28.41 million
Mar 7, 2025 $ 0.0176
-1.10%
$ 88.96 million $ 32.62 million
Mar 6, 2025 $ 0.0178
-3.84%
$ 89.94 million $ 28.69 million
Mar 5, 2025 $ 0.0185
+2.53%
$ 93.53 million $ 29.45 million
Mar 4, 2025 $ 0.018
-7.85%
$ 91.25 million $ 55.77 million
Mar 3, 2025 $ 0.0195
-17.07%
$ 99.03 million $ 47.16 million
Mar 2, 2025 $ 0.0236
+18.08%
$ 119.41 million $ 54.69 million
Mar 1, 2025 $ 0.02
-6.39%
$ 101.11 million $ 33.33 million
Feb 28, 2025 $ 0.0213
+2.38%
$ 108.01 million $ 55.51 million
Feb 27, 2025 $ 0.0208
+0.33%
$ 105.5 million $ 43.2 million
Feb 26, 2025 $ 0.0208
+5.85%
$ 105.13 million $ 47.32 million
Feb 25, 2025 $ 0.0196
+11.75%
$ 99.31 million $ 61.73 million
Feb 24, 2025 $ 0.0175
-17.34%
$ 88.87 million $ 44.63 million
Feb 23, 2025 $ 0.0212
-4.76%
$ 107.51 million $ 30.28 million
Feb 22, 2025 $ 0.0223
+10.04%
$ 112.94 million $ 40.51 million
Feb 21, 2025 $ 0.0203
-0.08%
$ 102.64 million $ 50.42 million
Feb 20, 2025 $ 0.0203
+5.24%
$ 102.72 million $ 36.76 million
Feb 19, 2025 $ 0.0193
+1.80%
$ 97.58 million $ 34.1 million
Feb 18, 2025 $ 0.0189
-5.87%
$ 95.86 million $ 44.4 million
Feb 17, 2025 $ 0.0201
-0.30%
$ 101.84 million $ 39.38 million
Feb 16, 2025 $ 0.0202
+0.38%
$ 102.12 million $ 26.63 million
Feb 15, 2025 $ 0.0201
-4.51%
$ 101.72 million $ 33.17 million
Feb 14, 2025 $ 0.021
+1.15%
$ 106.52 million $ 47.64 million
Feb 13, 2025 $ 0.0208
-3.32%
$ 105.28 million $ 61.48 million
Feb 12, 2025 $ 0.0215
+7.07%
$ 108.84 million $ 61.92 million
Feb 11, 2025 $ 0.0201
+1.33%
$ 101.61 million $ 45.12 million
Feb 10, 2025 $ 0.0198
+0.71%
$ 100.28 million $ 47.89 million
Feb 9, 2025 $ 0.0197
+1.01%
$ 99.58 million $ 41.95 million
Feb 8, 2025 $ 0.0195
+6.39%
$ 98.6 million $ 50.53 million
Feb 7, 2025 $ 0.0183
+0.40%
$ 92.68 million $ 60.52 million
Feb 6, 2025 $ 0.0182
-7.20%
$ 92.29 million $ 52.88 million
Feb 5, 2025 $ 0.0196
-1.33%
$ 99.44 million $ 51.83 million
Feb 4, 2025 $ 0.0199
-6.89%
$ 100.76 million $ 78.3 million
Feb 3, 2025 $ 0.0214
-0.86%
$ 108.24 million $ 168.56 million
Feb 2, 2025 $ 0.0215
-19.00%
$ 109.17 million $ 82.61 million
Feb 1, 2025 $ 0.0266
-14.50%
$ 134.78 million $ 51.43 million
Jan 31, 2025 $ 0.0311
+9.13%
$ 157.67 million $ 105.88 million
Jan 30, 2025 $ 0.0285
+4.02%
$ 144.47 million $ 31.5 million
Jan 29, 2025 $ 0.0274
+7.57%
$ 138.85 million $ 47.12 million
Jan 28, 2025 $ 0.0255
-8.78%
$ 129.07 million $ 47.42 million
Jan 27, 2025 $ 0.0279
-4.70%
$ 141.48 million $ 82.49 million
Jan 26, 2025 $ 0.0293
-2.54%
$ 148.48 million $ 35.25 million
Jan 25, 2025 $ 0.0301
+1.91%
$ 152.38 million $ 40.89 million
Jan 24, 2025 $ 0.0295
-2.98%
$ 149.52 million $ 56.84 million
Jan 23, 2025 $ 0.0304
-3.17%
$ 154.08 million $ 67.19 million
Jan 22, 2025 $ 0.0314
-0.58%
$ 159.13 million $ 49.4 million
Jan 21, 2025 $ 0.0316
+3.15%
$ 160.06 million $ 77.61 million