ConstitutionDAO Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0663
+5.55%
$336.04 million $103.94 million
Nov 29, 2024 $0.0628
+2.47%
$318.36 million $72.48 million
Nov 28, 2024 $0.0613
-1.59%
$310.75 million $73.04 million
Nov 27, 2024 $0.0623
+7.03%
$315.75 million $91.36 million
Nov 26, 2024 $0.0582
-7.55%
$294.94 million $128.22 million
Nov 25, 2024 $0.063
-1.22%
$319.15 million $147.11 million
Nov 24, 2024 $0.0638
-0.26%
$323.08 million $154.43 million
Nov 23, 2024 $0.0639
+3.27%
$323.88 million $157.46 million
Nov 22, 2024 $0.0619
+2.01%
$313.62 million $98.32 million
Nov 21, 2024 $0.0607
+4.82%
$307.49 million $131.04 million
Nov 20, 2024 $0.0579
-7.96%
$293.31 million $94.48 million
Nov 19, 2024 $0.0629
-2.67%
$318.68 million $108.87 million
Nov 18, 2024 $0.0646
+0.42%
$327.42 million $127.08 million
Nov 17, 2024 $0.0643
-1.32%
$325.92 million $163.56 million
Nov 16, 2024 $0.0652
-1.02%
$330.25 million $155.29 million
Nov 15, 2024 $0.0658
+2.34%
$333.6 million $197.73 million
Nov 14, 2024 $0.0643
-9.10%
$325.93 million $732.45 million
Nov 13, 2024 $0.0708
+12.30%
$358.57 million $486.19 million
Nov 12, 2024 $0.063
-10.90%
$319.24 million $431.84 million
Nov 11, 2024 $0.0707
+1.65%
$358.3 million $451.35 million
Nov 10, 2024 $0.0696
+4.53%
$352.5 million $649.42 million
Nov 9, 2024 $0.0666
+14.05%
$337.19 million $303.02 million
Nov 8, 2024 $0.0584
-11.62%
$295.66 million $290.67 million
Nov 7, 2024 $0.066
-1.39%
$334.47 million $240.1 million
Nov 6, 2024 $0.0669
+4.27%
$339.15 million $378.1 million
Nov 5, 2024 $0.0642
+9.64%
$325.25 million $119.37 million
Nov 4, 2024 $0.0585
-5.17%
$296.63 million $97.39 million
Nov 3, 2024 $0.0618
-7.88%
$313.17 million $122.04 million
Nov 2, 2024 $0.0671
-4.05%
$339.97 million $49.72 million
Nov 1, 2024 $0.0699
-2.58%
$354.3 million $107.52 million
Oct 31, 2024 $0.0718
-4.64%
$363.65 million $89.1 million
Oct 30, 2024 $0.0753
-3.83%
$381.35 million $98.63 million
Oct 29, 2024 $0.0783
+10.92%
$396.51 million $219.12 million
Oct 28, 2024 $0.0706
-3.60%
$357.52 million $155.53 million
Oct 27, 2024 $0.0732
+0.27%
$370.84 million $105.04 million
Oct 26, 2024 $0.073
-12.32%
$369.99 million $282.9 million
Oct 25, 2024 $0.0833
+1.76%
$422.03 million $263.46 million
Oct 24, 2024 $0.0819
-0.36%
$414.72 million $86.58 million
Oct 23, 2024 $0.0822
+2.75%
$416.28 million $118.24 million
Oct 22, 2024 $0.08
+1.19%
$405.1 million $88.74 million
Oct 21, 2024 $0.079
-6.72%
$400.39 million $127.4 million
Oct 20, 2024 $0.0847
-2.68%
$429.18 million $114.06 million
Oct 19, 2024 $0.087
+2.01%
$441.03 million $95.9 million
Oct 18, 2024 $0.0853
+8.26%
$432.36 million $157.74 million
Oct 17, 2024 $0.0788
-5.91%
$399.35 million $115.12 million
Oct 16, 2024 $0.0838
-3.95%
$424.4 million $131.8 million
Oct 15, 2024 $0.0872
-1.74%
$441.87 million $241.49 million
Oct 14, 2024 $0.0887
+11.65%
$449.6 million $242.06 million
Oct 13, 2024 $0.0795
+1.20%
$402.66 million $91.7 million
Oct 12, 2024 $0.0785
+1.10%
$397.82 million $129.79 million