ConstitutionDAO Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0719
-2.55%
$ 364.29 million $ 109.59 million
Aug 25, 2024 $ 0.0738
-2.95%
$ 373.79 million $ 119.97 million
Aug 24, 2024 $ 0.076
+10.55%
$ 385.16 million $ 152.8 million
Aug 23, 2024 $ 0.0688
+12.69%
$ 348.39 million $ 121.43 million
Aug 22, 2024 $ 0.061
+1.54%
$ 309.12 million $ 67.64 million
Aug 21, 2024 $ 0.0601
+6.40%
$ 304.44 million $ 71.25 million
Aug 20, 2024 $ 0.0565
+4.13%
$ 286.11 million $ 76.38 million
Aug 19, 2024 $ 0.0542
+2.11%
$ 274.75 million $ 55.6 million
Aug 18, 2024 $ 0.0531
+3.44%
$ 269.04 million $ 66.26 million
Aug 17, 2024 $ 0.0513
+3.17%
$ 260.06 million $ 44.89 million
Aug 16, 2024 $ 0.0498
-1.65%
$ 252.07 million $ 57.7 million
Aug 15, 2024 $ 0.0506
-6.70%
$ 256.27 million $ 65.59 million
Aug 14, 2024 $ 0.0542
-6.73%
$ 274.68 million $ 72.94 million
Aug 13, 2024 $ 0.0581
-4.01%
$ 294.51 million $ 103.64 million
Aug 12, 2024 $ 0.0605
+13.64%
$ 306.75 million $ 82.37 million
Aug 11, 2024 $ 0.0533
-10.85%
$ 269.91 million $ 59.26 million
Aug 10, 2024 $ 0.0598
-0.65%
$ 302.75 million $ 45.2 million
Aug 9, 2024 $ 0.0601
-2.71%
$ 304.72 million $ 67.4 million
Aug 8, 2024 $ 0.0618
+17.70%
$ 313.18 million $ 89.35 million
Aug 7, 2024 $ 0.0525
-3.82%
$ 266.08 million $ 94.46 million
Aug 6, 2024 $ 0.0546
+12.82%
$ 276.69 million $ 129.92 million
Aug 5, 2024 $ 0.0484
-8.59%
$ 245.24 million $ 208.92 million
Aug 4, 2024 $ 0.0529
-8.15%
$ 268.27 million $ 99.03 million
Aug 3, 2024 $ 0.0577
-8.77%
$ 292.11 million $ 86.82 million
Aug 2, 2024 $ 0.0632
-3.49%
$ 320.18 million $ 100.64 million
Aug 1, 2024 $ 0.0655
-5.01%
$ 331.77 million $ 70.33 million
Jul 31, 2024 $ 0.0689
-4.79%
$ 349.24 million $ 71.09 million
Jul 30, 2024 $ 0.0724
-5.24%
$ 366.76 million $ 68.57 million
Jul 29, 2024 $ 0.0764
-3.16%
$ 387.03 million $ 71.46 million
Jul 28, 2024 $ 0.0789
-3.22%
$ 399.68 million $ 63.53 million
Jul 27, 2024 $ 0.0815
-0.13%
$ 413.07 million $ 108.83 million
Jul 26, 2024 $ 0.0816
+6.53%
$ 413.68 million $ 82.99 million
Jul 25, 2024 $ 0.0766
-3.81%
$ 388.22 million $ 147.55 million
Jul 24, 2024 $ 0.0797
+1.89%
$ 403.59 million $ 128.64 million
Jul 23, 2024 $ 0.0782
-2.34%
$ 396.12 million $ 123.87 million
Jul 22, 2024 $ 0.0801
-8.73%
$ 405.69 million $ 125.6 million
Jul 21, 2024 $ 0.0877
+2.30%
$ 444.53 million $ 137.41 million
Jul 20, 2024 $ 0.0858
+0.69%
$ 434.55 million $ 139.17 million
Jul 19, 2024 $ 0.0852
+5.03%
$ 431.57 million $ 220.59 million
Jul 18, 2024 $ 0.0811
-0.24%
$ 410.86 million $ 163.98 million
Jul 17, 2024 $ 0.0813
-0.34%
$ 411.8 million $ 228.31 million
Jul 16, 2024 $ 0.0816
+7.47%
$ 413.23 million $ 346.93 million
Jul 15, 2024 $ 0.0759
+13.49%
$ 384.53 million $ 298.4 million
Jul 14, 2024 $ 0.0669
+17.97%
$ 338.83 million $ 386.63 million
Jul 13, 2024 $ 0.0567
-3.62%
$ 287.3 million $ 94.68 million
Jul 12, 2024 $ 0.0588
+2.40%
$ 298.09 million $ 83.07 million
Jul 11, 2024 $ 0.0575
-9.27%
$ 291.12 million $ 122.72 million
Jul 10, 2024 $ 0.0633
+10.21%
$ 320.86 million $ 151.01 million
Jul 9, 2024 $ 0.0575
+3.40%
$ 291.13 million $ 126.41 million
Jul 8, 2024 $ 0.0556
+7.93%
$ 281.59 million $ 247.91 million