ConstitutionDAO Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0515
-12.53%
$ 260.9 million $ 214.58 million
Jul 6, 2024 $ 0.0589
+25.66%
$ 298.27 million $ 319.14 million
Jul 5, 2024 $ 0.0468
-13.97%
$ 237.36 million $ 398.25 million
Jul 4, 2024 $ 0.0543
-33.59%
$ 275.19 million $ 286.81 million
Jul 3, 2024 $ 0.0818
-8.30%
$ 414.41 million $ 83.13 million
Jul 2, 2024 $ 0.0892
-3.05%
$ 451.79 million $ 97.36 million
Jul 1, 2024 $ 0.092
-2.41%
$ 466 million $ 166.29 million
Jun 30, 2024 $ 0.0942
+2.07%
$ 477.51 million $ 117.72 million
Jun 29, 2024 $ 0.0923
+4.96%
$ 467.85 million $ 132.32 million
Jun 28, 2024 $ 0.088
-1.40%
$ 445.73 million $ 190.14 million
Jun 27, 2024 $ 0.0892
-0.17%
$ 452.07 million $ 141.9 million
Jun 26, 2024 $ 0.0894
-6.44%
$ 452.86 million $ 132.09 million
Jun 25, 2024 $ 0.0955
+6.17%
$ 484.07 million $ 249.55 million
Jun 24, 2024 $ 0.09
+6.54%
$ 455.93 million $ 296.46 million
Jun 23, 2024 $ 0.0845
+5.53%
$ 427.92 million $ 331.35 million
Jun 22, 2024 $ 0.08
-0.68%
$ 405.51 million $ 96.98 million
Jun 21, 2024 $ 0.0806
-4.36%
$ 408.27 million $ 132.43 million
Jun 20, 2024 $ 0.0843
-0.03%
$ 426.88 million $ 152.29 million
Jun 19, 2024 $ 0.0843
-5.38%
$ 426.74 million $ 212.54 million
Jun 18, 2024 $ 0.0891
+0.35%
$ 451.3 million $ 341.72 million
Jun 17, 2024 $ 0.0888
-19.32%
$ 449.74 million $ 358.41 million
Jun 16, 2024 $ 0.11
-1.61%
$ 557.43 million $ 195.5 million
Jun 15, 2024 $ 0.112
-4.20%
$ 566.58 million $ 199.83 million
Jun 14, 2024 $ 0.117
+7.49%
$ 591.41 million $ 367.67 million
Jun 13, 2024 $ 0.109
-0.85%
$ 550.21 million $ 301.22 million
Jun 12, 2024 $ 0.11
-3.99%
$ 554.95 million $ 566.28 million
Jun 11, 2024 $ 0.114
-10.08%
$ 578.03 million $ 632.39 million
Jun 10, 2024 $ 0.127
+0.12%
$ 642.79 million $ 408.47 million
Jun 9, 2024 $ 0.127
-6.54%
$ 642.01 million $ 686.66 million
Jun 8, 2024 $ 0.136
+24.08%
$ 687.13 million $ 573.3 million
Jun 7, 2024 $ 0.109
-5.69%
$ 553.61 million $ 409.51 million
Jun 6, 2024 $ 0.116
-3.22%
$ 586.99 million $ 637.14 million
Jun 5, 2024 $ 0.12
+14.17%
$ 606.52 million $ 447.03 million
Jun 4, 2024 $ 0.105
-2.11%
$ 531.26 million $ 336.31 million
Jun 3, 2024 $ 0.107
-7.08%
$ 542.74 million $ 635.28 million
Jun 2, 2024 $ 0.115
+4.81%
$ 584.11 million $ 968.05 million
Jun 1, 2024 $ 0.11
+28.79%
$ 557.32 million $ 783.38 million
May 31, 2024 $ 0.0854
+12.38%
$ 432.73 million $ 392.6 million
May 30, 2024 $ 0.076
-4.30%
$ 385.07 million $ 308.61 million
May 29, 2024 $ 0.0794
-7.70%
$ 402.69 million $ 356.38 million
May 28, 2024 $ 0.086
+6.10%
$ 435.97 million $ 684.4 million
May 27, 2024 $ 0.0811
+7.38%
$ 410.91 million $ 518.69 million
May 26, 2024 $ 0.0755
-1.87%
$ 382.67 million $ 546.07 million
May 25, 2024 $ 0.077
-6.81%
$ 389.96 million $ 674.95 million
May 24, 2024 $ 0.0826
+0.53%
$ 418.46 million $ 483.26 million
May 23, 2024 $ 0.0822
+25.15%
$ 416.27 million $ 1.03 billion
May 22, 2024 $ 0.0656
+29.86%
$ 332.61 million $ 624.35 million
May 21, 2024 $ 0.0506
+12.08%
$ 256.13 million $ 296.37 million
May 20, 2024 $ 0.0451
+1.26%
$ 228.52 million $ 127.27 million
May 19, 2024 $ 0.0445
-2.61%
$ 225.68 million $ 113.39 million