ConstitutionDAO Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0494
-0.71%
$ 250.47 million $ 367.6 million
May 16, 2024 $ 0.0498
-2.04%
$ 252.25 million $ 412.11 million
May 15, 2024 $ 0.0508
+47.73%
$ 257.5 million $ 546.76 million
May 14, 2024 $ 0.0344
+7.55%
$ 174.31 million $ 228.27 million
May 13, 2024 $ 0.032
+6.16%
$ 162.07 million $ 107.13 million
May 12, 2024 $ 0.0301
-1.80%
$ 152.67 million $ 45.28 million
May 11, 2024 $ 0.0307
+11.29%
$ 155.46 million $ 117.04 million
May 10, 2024 $ 0.0276
-6.71%
$ 139.69 million $ 83.49 million
May 9, 2024 $ 0.0296
+17.51%
$ 149.74 million $ 171.04 million
May 8, 2024 $ 0.0251
-1.25%
$ 127.42 million $ 26.91 million
May 7, 2024 $ 0.0255
-1.42%
$ 129.04 million $ 39.41 million
May 6, 2024 $ 0.0258
-2.84%
$ 130.9 million $ 32.93 million
May 5, 2024 $ 0.0266
+3.08%
$ 134.73 million $ 27.42 million
May 4, 2024 $ 0.0258
+0.42%
$ 130.71 million $ 30.23 million
May 3, 2024 $ 0.0257
+7.85%
$ 130.16 million $ 38.58 million
May 2, 2024 $ 0.0238
+3.24%
$ 120.69 million $ 25.05 million
May 1, 2024 $ 0.023
+0.84%
$ 116.91 million $ 39.83 million
Apr 30, 2024 $ 0.0228
-7.80%
$ 115.57 million $ 29.85 million
Apr 29, 2024 $ 0.0247
-2.05%
$ 125.34 million $ 33.11 million
Apr 28, 2024 $ 0.0253
-3.29%
$ 127.96 million $ 24.82 million
Apr 27, 2024 $ 0.0261
-1.29%
$ 132.32 million $ 27.18 million
Apr 26, 2024 $ 0.0265
-1.72%
$ 134.04 million $ 27.76 million
Apr 25, 2024 $ 0.0269
+2.18%
$ 136.38 million $ 41.58 million
Apr 24, 2024 $ 0.0263
-6.03%
$ 133.48 million $ 46.53 million
Apr 23, 2024 $ 0.028
+2.89%
$ 142.04 million $ 39.6 million
Apr 22, 2024 $ 0.0272
+2.61%
$ 138.05 million $ 28.13 million
Apr 21, 2024 $ 0.0266
-2.41%
$ 134.54 million $ 29.55 million
Apr 20, 2024 $ 0.0272
+8.95%
$ 137.87 million $ 31.72 million
Apr 19, 2024 $ 0.025
+3.64%
$ 126.54 million $ 36.78 million
Apr 18, 2024 $ 0.0241
+1.26%
$ 122.1 million $ 30.46 million
Apr 17, 2024 $ 0.0238
-0.14%
$ 120.58 million $ 31.3 million
Apr 16, 2024 $ 0.0238
+2.41%
$ 120.74 million $ 31.58 million
Apr 15, 2024 $ 0.0233
-4.41%
$ 117.9 million $ 45.66 million
Apr 14, 2024 $ 0.0243
+11.22%
$ 123.34 million $ 57.07 million
Apr 13, 2024 $ 0.0219
-18.47%
$ 110.9 million $ 78.42 million
Apr 12, 2024 $ 0.0268
-24.22%
$ 136.02 million $ 66.1 million
Apr 11, 2024 $ 0.0354
-1.09%
$ 179.49 million $ 25.16 million
Apr 10, 2024 $ 0.0358
-0.39%
$ 181.47 million $ 39.82 million
Apr 9, 2024 $ 0.036
-7.07%
$ 182.18 million $ 89.26 million
Apr 8, 2024 $ 0.0387
+5.59%
$ 196.05 million $ 31.13 million
Apr 7, 2024 $ 0.0366
+2.92%
$ 185.68 million $ 37.12 million
Apr 6, 2024 $ 0.0356
+2.67%
$ 180.41 million $ 23.65 million
Apr 5, 2024 $ 0.0347
-2.52%
$ 175.72 million $ 27.26 million
Apr 4, 2024 $ 0.0356
+3.64%
$ 180.25 million $ 31.9 million
Apr 3, 2024 $ 0.0343
-1.37%
$ 173.94 million $ 40.72 million
Apr 2, 2024 $ 0.0348
-6.45%
$ 176.35 million $ 44.87 million
Apr 1, 2024 $ 0.0372
-7.42%
$ 188.52 million $ 64.79 million
Mar 31, 2024 $ 0.0402
+2.50%
$ 203.63 million $ 31.42 million
Mar 30, 2024 $ 0.0392
+0.35%
$ 198.66 million $ 50.95 million
Mar 29, 2024 $ 0.0391
-1.95%
$ 197.97 million $ 31.74 million