ConstitutionDAO Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0777
+5.31%
$393.43 million $160.65 million
Oct 10, 2024 $0.0737
+4.63%
$373.58 million $121.5 million
Oct 9, 2024 $0.0705
-6.48%
$357.04 million $142.8 million
Oct 8, 2024 $0.0754
-2.63%
$381.8 million $173.8 million
Oct 7, 2024 $0.0774
+5.44%
$392.11 million $184.48 million
Oct 6, 2024 $0.0734
+5.13%
$371.87 million $114.91 million
Oct 5, 2024 $0.0698
+4.10%
$353.66 million $103.6 million
Oct 4, 2024 $0.0671
+11.37%
$339.73 million $116.45 million
Oct 3, 2024 $0.0602
-2.66%
$305.15 million $110.38 million
Oct 2, 2024 $0.0619
-8.17%
$313.46 million $168.9 million
Oct 1, 2024 $0.0674
-13.60%
$341.33 million $191.09 million
Sep 30, 2024 $0.078
-3.07%
$395.07 million $140.56 million
Sep 29, 2024 $0.0804
+0.44%
$407.54 million $107.1 million
Sep 28, 2024 $0.0801
-1.75%
$405.67 million $144.48 million
Sep 27, 2024 $0.0815
+11.21%
$412.81 million $178.73 million
Sep 26, 2024 $0.0733
+6.29%
$371.22 million $185.48 million
Sep 25, 2024 $0.0689
+2.40%
$349.2 million $122.23 million
Sep 24, 2024 $0.0673
+3.94%
$340.92 million $109.5 million
Sep 23, 2024 $0.0647
+1.69%
$327.97 million $125.16 million
Sep 22, 2024 $0.0637
-0.60%
$322.51 million $86.69 million
Sep 21, 2024 $0.064
-0.38%
$324.43 million $52.73 million
Sep 20, 2024 $0.0643
+1.24%
$325.63 million $96.93 million
Sep 19, 2024 $0.0635
+4.85%
$321.65 million $121.62 million
Sep 18, 2024 $0.0606
+5.79%
$306.79 million $84.39 million
Sep 17, 2024 $0.0572
+3.10%
$290 million $61.9 million
Sep 16, 2024 $0.0555
-2.94%
$281.29 million $72.03 million
Sep 15, 2024 $0.0572
-4.52%
$289.85 million $51.23 million
Sep 14, 2024 $0.0599
+1.49%
$303.57 million $70.23 million
Sep 13, 2024 $0.059
+2.22%
$299.08 million $69.3 million
Sep 12, 2024 $0.0577
-2.51%
$292.56 million $75.95 million
Sep 11, 2024 $0.0592
-6.64%
$300.06 million $108.07 million
Sep 10, 2024 $0.0634
+1.23%
$321.42 million $119.13 million
Sep 9, 2024 $0.0627
+18.02%
$317.43 million $167.42 million
Sep 8, 2024 $0.0531
+3.14%
$268.92 million $68.37 million
Sep 7, 2024 $0.0515
-0.91%
$260.69 million $101.2 million
Sep 6, 2024 $0.0519
-12.83%
$263.06 million $175.38 million
Sep 5, 2024 $0.0596
-1.99%
$301.82 million $74.84 million
Sep 4, 2024 $0.0608
+4.72%
$307.94 million $128.4 million
Sep 3, 2024 $0.058
-6.28%
$294.07 million $91.1 million
Sep 2, 2024 $0.0619
+5.00%
$313.77 million $139.81 million
Sep 1, 2024 $0.059
-16.86%
$298.91 million $125.1 million
Aug 31, 2024 $0.071
-0.35%
$359.49 million $110.47 million
Aug 30, 2024 $0.0712
+2.44%
$360.74 million $198.58 million
Aug 29, 2024 $0.0695
+7.14%
$352.17 million $119.73 million
Aug 28, 2024 $0.0649
-2.68%
$328.68 million $143.6 million
Aug 27, 2024 $0.0667
-7.28%
$337.89 million $125.94 million
Aug 26, 2024 $0.0719
-2.55%
$364.29 million $109.59 million
Aug 25, 2024 $0.0738
-2.95%
$373.79 million $119.97 million
Aug 24, 2024 $0.076
+10.55%
$385.16 million $152.8 million
Aug 23, 2024 $0.0688
+12.69%
$348.39 million $121.43 million