ConstitutionDAO Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0391
-1.95%
$ 197.97 million $ 31.74 million
Mar 28, 2024 $ 0.0399
+2.41%
$ 201.91 million $ 44.73 million
Mar 27, 2024 $ 0.0389
-7.00%
$ 197.16 million $ 44.76 million
Mar 26, 2024 $ 0.0418
-0.62%
$ 212 million $ 45.95 million
Mar 25, 2024 $ 0.0421
+4.53%
$ 213.31 million $ 50.06 million
Mar 24, 2024 $ 0.0403
+3.78%
$ 204.07 million $ 38.43 million
Mar 23, 2024 $ 0.0388
+0.41%
$ 196.63 million $ 47.13 million
Mar 22, 2024 $ 0.0386
-1.43%
$ 195.82 million $ 52.24 million
Mar 21, 2024 $ 0.0392
+0.97%
$ 198.67 million $ 54.26 million
Mar 20, 2024 $ 0.0388
+11.64%
$ 196.76 million $ 77.95 million
Mar 19, 2024 $ 0.0348
-9.49%
$ 176.24 million $ 94.15 million
Mar 18, 2024 $ 0.0384
-8.45%
$ 194.72 million $ 65.37 million
Mar 17, 2024 $ 0.042
+4.47%
$ 212.69 million $ 59.48 million
Mar 16, 2024 $ 0.0402
-11.95%
$ 203.59 million $ 85.74 million
Mar 15, 2024 $ 0.0456
-11.26%
$ 231.23 million $ 169.29 million
Mar 14, 2024 $ 0.0514
+3.30%
$ 260.66 million $ 202.66 million
Mar 13, 2024 $ 0.0498
+4.20%
$ 252.26 million $ 92.54 million
Mar 12, 2024 $ 0.0478
-3.80%
$ 242.08 million $ 117.05 million
Mar 11, 2024 $ 0.0497
-0.36%
$ 251.64 million $ 94.87 million
Mar 10, 2024 $ 0.0498
+1.17%
$ 252.54 million $ 151.62 million
Mar 9, 2024 $ 0.0493
-1.84%
$ 249.63 million $ 129.07 million
Mar 8, 2024 $ 0.0502
+10.47%
$ 254.31 million $ 218.24 million
Mar 7, 2024 $ 0.0454
+0.13%
$ 230.2 million $ 113.8 million
Mar 6, 2024 $ 0.0454
+6.86%
$ 229.9 million $ 178.56 million
Mar 5, 2024 $ 0.0425
-21.97%
$ 215.14 million $ 549.2 million
Mar 4, 2024 $ 0.0544
+16.51%
$ 275.72 million $ 396.18 million
Mar 3, 2024 $ 0.0467
-4.64%
$ 236.65 million $ 199.46 million
Mar 2, 2024 $ 0.049
-1.07%
$ 248.18 million $ 293.59 million
Mar 1, 2024 $ 0.0495
+8.10%
$ 250.86 million $ 299.1 million
Feb 29, 2024 $ 0.0458
+42.31%
$ 232.06 million $ 592.46 million
Feb 28, 2024 $ 0.0322
-2.12%
$ 163.07 million $ 115.01 million
Feb 27, 2024 $ 0.0329
+7.91%
$ 166.6 million $ 121.14 million
Feb 26, 2024 $ 0.0305
+3.71%
$ 154.39 million $ 31.67 million
Feb 25, 2024 $ 0.0294
-1.54%
$ 148.86 million $ 20.94 million
Feb 24, 2024 $ 0.0298
+2.11%
$ 151.19 million $ 28.57 million
Feb 23, 2024 $ 0.0292
+1.50%
$ 148.08 million $ 36.99 million
Feb 22, 2024 $ 0.0288
+0.15%
$ 145.89 million $ 27.61 million
Feb 21, 2024 $ 0.0287
-3.47%
$ 145.67 million $ 33.62 million
Feb 20, 2024 $ 0.0298
-9.82%
$ 150.9 million $ 55.99 million
Feb 19, 2024 $ 0.033
+6.14%
$ 167.33 million $ 46.64 million
Feb 18, 2024 $ 0.0311
+0.19%
$ 157.64 million $ 41.8 million
Feb 17, 2024 $ 0.0311
+2.53%
$ 157.35 million $ 36.19 million
Feb 16, 2024 $ 0.0303
+2.16%
$ 153.47 million $ 45.62 million
Feb 15, 2024 $ 0.0296
-1.05%
$ 150.22 million $ 50 million
Feb 14, 2024 $ 0.03
-0.35%
$ 151.82 million $ 40.7 million
Feb 13, 2024 $ 0.0301
+1.71%
$ 152.36 million $ 79.57 million
Feb 12, 2024 $ 0.0296
+3.89%
$ 149.79 million $ 38.28 million
Feb 11, 2024 $ 0.0285
+1.73%
$ 144.18 million $ 38.05 million
Feb 10, 2024 $ 0.028
+0.46%
$ 141.73 million $ 50.74 million
Feb 9, 2024 $ 0.0278
+3.75%
$ 141.09 million $ 54.38 million