ConstitutionDAO Historical Data

PEOPLE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0344
+7.55%
$174.31 million $228.27 million
May 13, 2024 $0.032
+6.16%
$162.07 million $107.13 million
May 12, 2024 $0.0301
-1.80%
$152.67 million $45.28 million
May 11, 2024 $0.0307
+11.29%
$155.46 million $117.04 million
May 10, 2024 $0.0276
-6.71%
$139.69 million $83.49 million
May 9, 2024 $0.0296
+17.51%
$149.74 million $171.04 million
May 8, 2024 $0.0251
-1.25%
$127.42 million $26.91 million
May 7, 2024 $0.0255
-1.42%
$129.04 million $39.41 million
May 6, 2024 $0.0258
-2.84%
$130.9 million $32.93 million
May 5, 2024 $0.0266
+3.08%
$134.73 million $27.42 million
May 4, 2024 $0.0258
+0.42%
$130.71 million $30.23 million
May 3, 2024 $0.0257
+7.85%
$130.16 million $38.58 million
May 2, 2024 $0.0238
+3.24%
$120.69 million $25.05 million
May 1, 2024 $0.023
+0.84%
$116.91 million $39.83 million
Apr 30, 2024 $0.0228
-7.80%
$115.57 million $29.85 million
Apr 29, 2024 $0.0247
-2.05%
$125.34 million $33.11 million
Apr 28, 2024 $0.0253
-3.29%
$127.96 million $24.82 million
Apr 27, 2024 $0.0261
-1.29%
$132.32 million $27.18 million
Apr 26, 2024 $0.0265
-1.72%
$134.04 million $27.76 million
Apr 25, 2024 $0.0269
+2.18%
$136.38 million $41.58 million
Apr 24, 2024 $0.0263
-6.03%
$133.48 million $46.53 million
Apr 23, 2024 $0.028
+2.89%
$142.04 million $39.6 million
Apr 22, 2024 $0.0272
+2.61%
$138.05 million $28.13 million
Apr 21, 2024 $0.0266
-2.41%
$134.54 million $29.55 million
Apr 20, 2024 $0.0272
+8.95%
$137.87 million $31.72 million
Apr 19, 2024 $0.025
+3.64%
$126.54 million $36.78 million
Apr 18, 2024 $0.0241
+1.26%
$122.1 million $30.46 million
Apr 17, 2024 $0.0238
-0.14%
$120.58 million $31.3 million
Apr 16, 2024 $0.0238
+2.41%
$120.74 million $31.58 million
Apr 15, 2024 $0.0233
-4.41%
$117.9 million $45.66 million
Apr 14, 2024 $0.0243
+11.22%
$123.34 million $57.07 million
Apr 13, 2024 $0.0219
-18.47%
$110.9 million $78.42 million
Apr 12, 2024 $0.0268
-24.22%
$136.02 million $66.1 million
Apr 11, 2024 $0.0354
-1.09%
$179.49 million $25.16 million
Apr 10, 2024 $0.0358
-0.39%
$181.47 million $39.82 million
Apr 9, 2024 $0.036
-7.07%
$182.18 million $89.26 million
Apr 8, 2024 $0.0387
+5.59%
$196.05 million $31.13 million
Apr 7, 2024 $0.0366
+2.92%
$185.68 million $37.12 million
Apr 6, 2024 $0.0356
+2.67%
$180.41 million $23.65 million
Apr 5, 2024 $0.0347
-2.52%
$175.72 million $27.26 million
Apr 4, 2024 $0.0356
+3.64%
$180.25 million $31.9 million
Apr 3, 2024 $0.0343
-1.37%
$173.94 million $40.72 million
Apr 2, 2024 $0.0348
-6.45%
$176.35 million $44.87 million
Apr 1, 2024 $0.0372
-7.42%
$188.52 million $64.79 million
Mar 31, 2024 $0.0402
+2.50%
$203.63 million $31.42 million
Mar 30, 2024 $0.0392
+0.35%
$198.66 million $50.95 million
Mar 29, 2024 $0.0391
-1.95%
$197.97 million $31.74 million
Mar 28, 2024 $0.0399
+2.41%
$201.91 million $44.73 million
Mar 27, 2024 $0.0389
-7.00%
$197.16 million $44.76 million
Mar 26, 2024 $0.0418
-0.62%
$212 million $45.95 million