ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00532
-0.75%
$16.05 million $2.09 million
Jul 21, 2026 $0.00536
+0.72%
$19.92 million $3.02 million
Jul 20, 2026 $0.00532
+0.98%
$19.77 million $2.74 million
Jul 19, 2026 $0.00527
-1.08%
$19.59 million $1.96 million
Jul 18, 2026 $0.00532
-1.18%
$19.8 million $2.33 million
Jul 17, 2026 $0.00539
-0.42%
$20.08 million $2.75 million
Jul 16, 2026 $0.00541
-5.61%
$20.17 million $4.72 million
Jul 15, 2026 $0.00573
+3.61%
$21.43 million $3.99 million
Jul 14, 2026 $0.00553
+4.49%
$20.62 million $3.97 million
Jul 13, 2026 $0.00529
-2.63%
$19.71 million $6.37 million
Jul 12, 2026 $0.00544
-0.96%
$20.26 million $2.63 million
Jul 11, 2026 $0.00549
+0.07%
$20.45 million $2.86 million
Jul 10, 2026 $0.00549
-1.75%
$20.46 million $2.68 million
Jul 9, 2026 $0.00558
+1.47%
$20.81 million $7.84 million
Jul 8, 2026 $0.0055
+4.66%
$20.51 million $6.45 million
Jul 7, 2026 $0.00526
-3.44%
$19.62 million $3.73 million
Jul 6, 2026 $0.00544
+0.84%
$20.3 million $3.82 million
Jul 5, 2026 $0.0054
-0.12%
$20.12 million $3.2 million
Jul 4, 2026 $0.00541
-0.27%
$20.15 million $4.74 million
Jul 3, 2026 $0.00542
+4.47%
$20.19 million $3.6 million
Jul 2, 2026 $0.00519
+1.99%
$19.33 million $4.61 million
Jul 1, 2026 $0.00509
+2.12%
$18.96 million $3.85 million
Jun 30, 2026 $0.00498
-2.20%
$18.57 million $3.74 million
Jun 29, 2026 $0.0051
+1.63%
$19.33 million $3.69 million
Jun 28, 2026 $0.00501
-0.82%
$19.02 million $2.24 million
Jun 27, 2026 $0.00505
-2.85%
$19.18 million $2.72 million
Jun 26, 2026 $0.0052
+1.60%
$19.74 million $3.38 million
Jun 25, 2026 $0.00512
-2.54%
$19.43 million $4.27 million
Jun 24, 2026 $0.00525
-3.74%
$19.94 million $4.65 million
Jun 23, 2026 $0.00546
-4.27%
$20.71 million $3.29 million
Jun 22, 2026 $0.0057
+3.61%
$21.64 million $7.33 million
Jun 21, 2026 $0.0055
-1.54%
$20.88 million $3.58 million
Jun 20, 2026 $0.00559
+0.23%
$21.21 million $3.58 million
Jun 19, 2026 $0.00558
-1.76%
$21.16 million $3.54 million
Jun 18, 2026 $0.00568
-0.94%
$21.54 million $3.53 million
Jun 17, 2026 $0.00574
-1.18%
$21.76 million $4.18 million
Jun 16, 2026 $0.0058
+1.12%
$22.02 million $3.2 million
Jun 15, 2026 $0.00574
+2.64%
$21.83 million $5.81 million
Jun 14, 2026 $0.00559
+1.81%
$21.3 million $3.08 million
Jun 13, 2026 $0.00549
+1.58%
$20.88 million $2.95 million
Jun 12, 2026 $0.00541
+0.85%
$20.56 million $4.33 million
Jun 11, 2026 $0.00536
+3.37%
$20.39 million $3.78 million
Jun 10, 2026 $0.00519
-2.00%
$19.73 million $4 million
Jun 9, 2026 $0.00529
-0.79%
$20.13 million $6.28 million
Jun 8, 2026 $0.00534
-1.37%
$20.3 million $5.03 million
Jun 7, 2026 $0.00541
+2.61%
$20.58 million $6.44 million
Jun 6, 2026 $0.00527
-0.43%
$20.06 million $8.1 million
Jun 5, 2026 $0.0053
-7.35%
$20.15 million $13.05 million
Jun 4, 2026 $0.00572
-6.27%
$21.74 million $258.61 million
Jun 3, 2026 $0.0061
+2.82%
$23.2 million $425.06 million