ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00719
+2.43%
$ 28.06 million $ 19.35 million
Apr 13, 2026 $ 0.00702
+8.29%
$ 27.37 million $ 6.33 million
Apr 12, 2026 $ 0.00648
-5.62%
$ 25.26 million $ 4.62 million
Apr 11, 2026 $ 0.00687
-2.04%
$ 26.78 million $ 5.66 million
Apr 10, 2026 $ 0.00701
+1.80%
$ 27.32 million $ 12.84 million
Apr 9, 2026 $ 0.00689
+3.95%
$ 26.87 million $ 10.19 million
Apr 8, 2026 $ 0.00662
-5.15%
$ 25.82 million $ 5.01 million
Apr 7, 2026 $ 0.00698
+9.26%
$ 27.22 million $ 6.76 million
Apr 6, 2026 $ 0.00639
-1.79%
$ 24.91 million $ 5.02 million
Apr 5, 2026 $ 0.00651
-2.26%
$ 25.37 million $ 4.19 million
Apr 4, 2026 $ 0.00666
+1.36%
$ 25.95 million $ 3.73 million
Apr 3, 2026 $ 0.00657
+6.78%
$ 25.6 million $ 7.97 million
Apr 2, 2026 $ 0.00615
-5.53%
$ 23.98 million $ 6.01 million
Apr 1, 2026 $ 0.00651
-1.52%
$ 25.38 million $ 5.27 million
Mar 31, 2026 $ 0.00661
+7.15%
$ 25.77 million $ 6.61 million
Mar 30, 2026 $ 0.00617
+0.81%
$ 24.05 million $ 4.31 million
Mar 29, 2026 $ 0.00612
-4.00%
$ 23.86 million $ 4.22 million
Mar 28, 2026 $ 0.00638
-2.46%
$ 24.85 million $ 5.99 million
Mar 27, 2026 $ 0.00654
+0.61%
$ 25.47 million $ 10.85 million
Mar 26, 2026 $ 0.0065
-6.94%
$ 25.32 million $ 4.66 million
Mar 25, 2026 $ 0.00698
+2.96%
$ 27.21 million $ 5.68 million
Mar 24, 2026 $ 0.00678
-0.68%
$ 26.43 million $ 4.4 million
Mar 23, 2026 $ 0.00683
+3.60%
$ 26.66 million $ 6.05 million
Mar 22, 2026 $ 0.00659
-3.52%
$ 33.44 million $ 4.86 million
Mar 21, 2026 $ 0.00683
+4.38%
$ 34.56 million $ 8.72 million
Mar 20, 2026 $ 0.00654
-0.72%
$ 33.18 million $ 4.94 million
Mar 19, 2026 $ 0.00659
-3.29%
$ 33.42 million $ 4.89 million
Mar 18, 2026 $ 0.00682
-4.69%
$ 34.52 million $ 6.49 million
Mar 17, 2026 $ 0.00715
-5.40%
$ 36.23 million $ 5.89 million
Mar 16, 2026 $ 0.00756
+4.31%
$ 38.3 million $ 9.65 million
Mar 15, 2026 $ 0.00724
+1.09%
$ 36.7 million $ 4.04 million
Mar 14, 2026 $ 0.00717
-3.24%
$ 36.36 million $ 4.44 million
Mar 13, 2026 $ 0.00741
-0.88%
$ 37.54 million $ 7.51 million
Mar 12, 2026 $ 0.00747
-0.50%
$ 37.87 million $ 6.67 million
Mar 11, 2026 $ 0.00751
-2.74%
$ 38.05 million $ 6.91 million
Mar 10, 2026 $ 0.00772
+3.99%
$ 39.08 million $ 15.12 million
Mar 9, 2026 $ 0.00742
+9.46%
$ 37.61 million $ 15.61 million
Mar 8, 2026 $ 0.00678
-0.80%
$ 34.36 million $ 4.31 million
Mar 7, 2026 $ 0.00684
-2.12%
$ 34.64 million $ 3.76 million
Mar 6, 2026 $ 0.00698
-1.82%
$ 35.39 million $ 6.72 million
Mar 5, 2026 $ 0.00711
+0.48%
$ 36.04 million $ 8.37 million
Mar 4, 2026 $ 0.00708
+8.27%
$ 35.88 million $ 21.12 million
Mar 3, 2026 $ 0.00654
+3.01%
$ 33.14 million $ 5.9 million
Mar 2, 2026 $ 0.00635
+2.39%
$ 32.17 million $ 5.78 million
Mar 1, 2026 $ 0.0062
-3.69%
$ 31.42 million $ 4.9 million
Feb 28, 2026 $ 0.00644
-0.75%
$ 32.62 million $ 6.64 million
Feb 27, 2026 $ 0.00649
-3.13%
$ 32.87 million $ 5.17 million
Feb 26, 2026 $ 0.0067
-1.59%
$ 33.93 million $ 3.43 million
Feb 25, 2026 $ 0.0068
+9.81%
$ 34.47 million $ 5.84 million
Feb 24, 2026 $ 0.0062
-0.34%
$ 31.39 million $ 4.29 million