ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $0.00819
+0.88%
$26.42 million $5.52 million
Sep 8, 3 PM $0.00812
+1.55%
$26.19 million $4.97 million
Sep 8, 2 PM $0.00799
+1.48%
$25.79 million $5.19 million
Sep 8, 1 PM $0.00788
-1.00%
$25.41 million $5.07 million
Sep 8, 12 PM $0.00796
+0.47%
$25.67 million $4.88 million
Sep 8, 11 AM $0.00792
-0.61%
$25.78 million $4.88 million
Sep 8, 10 AM $0.00797
-0.64%
$25.94 million $4.86 million
Sep 8, 9 AM $0.00802
+0.77%
$26.11 million $4.85 million
Sep 8, 8 AM $0.00796
-0.04%
$25.91 million $4.91 million
Sep 8, 7 AM $0.00796
-0.19%
$25.92 million $5.19 million
Sep 8, 6 AM $0.00797
-0.76%
$25.97 million $5.3 million
Sep 8, 5 AM $0.00804
+0.59%
$26.16 million $5.38 million
Sep 8, 4 AM $0.00799
+0.04%
$26.01 million $5.66 million
Sep 8, 3 AM $0.00798
+0.60%
$26 million $5.63 million
Sep 8, 2 AM $0.00794
-1.41%
$25.84 million $5.61 million
Sep 8, 1 AM $0.00805
-0.32%
$26.21 million $5.65 million
Sep 8, 12 AM $0.00808
+2.18%
$26.3 million $5.77 million
Sep 7, 11 PM $0.0079
+1.20%
$25.74 million $5.88 million
Sep 7, 10 PM $0.00781
-1.27%
$25.43 million $5.94 million
Sep 7, 9 PM $0.00791
-0.32%
$25.76 million $5.88 million
Sep 7, 8 PM $0.00794
-0.28%
$25.84 million $5.94 million
Sep 7, 7 PM $0.00796
+0.29%
$25.92 million $5.93 million
Sep 7, 6 PM $0.00794
-0.41%
$25.84 million $5.96 million
Sep 7, 5 PM $0.00797
-0.11%
$25.95 million $5.98 million
Sep 7, 4 PM $0.00798
+1.43%
$25.98 million $6.03 million
Sep 7, 3 PM $0.00787
-2.39%
$25.61 million $6.05 million
Sep 7, 2 PM $0.00806
-0.35%
$26.24 million $5.81 million
Sep 7, 1 PM $0.00809
+0.00%
$26.33 million $6.05 million
Sep 7, 12 PM $0.00809
+1.72%
$26.33 million $5.87 million
Sep 7, 11 AM $0.00795
-0.48%
$25.88 million $5.84 million
Sep 7, 10 AM $0.00799
+0.39%
$26 million $5.85 million
Sep 7, 9 AM $0.00796
-0.79%
$25.9 million $5.84 million
Sep 7, 8 AM $0.00802
+2.30%
$26.11 million $5.88 million
Sep 7, 7 AM $0.00784
-1.68%
$25.52 million $5.66 million
Sep 7, 6 AM $0.00797
-0.48%
$25.96 million $5.98 million
Sep 7, 5 AM $0.00801
+0.16%
$26.08 million $6.01 million
Sep 7, 4 AM $0.008
+0.10%
$26.04 million $5.9 million
Sep 7, 3 AM $0.00799
-1.54%
$26.01 million $6.12 million
Sep 7, 2 AM $0.00811
+1.25%
$26.42 million $6.44 million
Sep 7, 1 AM $0.00801
-1.40%
$26.09 million $6.9 million
Sep 7, 12 AM $0.00813
-0.59%
$26.47 million $7.23 million
Sep 6, 11 PM $0.00818
+0.93%
$26.62 million $7.17 million
Sep 6, 10 PM $0.0081
-0.48%
$26.38 million $7.1 million
Sep 6, 9 PM $0.00814
+0.79%
$26.5 million $7.02 million
Sep 6, 8 PM $0.00808
+0.48%
$26.3 million $6.91 million
Sep 6, 7 PM $0.00804
-0.47%
$26.17 million $7.32 million
Sep 6, 6 PM $0.00808
-0.04%
$26.3 million $7.6 million
Sep 6, 5 PM $0.00808
-0.12%
$26.31 million $7.91 million
Sep 6, 4 PM $0.00809
+0.31%
$26.34 million $8.25 million
Sep 6, 3 PM $0.00806
-0.17%
$26.26 million $8.37 million