ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00633
+0.69%
$ 24.15 million $ 4.23 million
Jun 1, 2 PM $ 0.00629
-0.27%
$ 23.98 million $ 4.33 million
Jun 1, 1 PM $ 0.0063
-0.76%
$ 24.04 million $ 4.42 million
Jun 1, 12 PM $ 0.00635
+0.52%
$ 24.23 million $ 4.34 million
Jun 1, 11 AM $ 0.00632
-0.27%
$ 24.1 million $ 4.35 million
Jun 1, 10 AM $ 0.00634
-0.18%
$ 24.17 million $ 4.45 million
Jun 1, 9 AM $ 0.00635
+0.29%
$ 24.21 million $ 4.61 million
Jun 1, 8 AM $ 0.00633
+0.63%
$ 24.14 million $ 4.48 million
Jun 1, 7 AM $ 0.00629
-0.81%
$ 23.99 million $ 4.44 million
Jun 1, 6 AM $ 0.00634
-0.67%
$ 24.18 million $ 4.48 million
Jun 1, 5 AM $ 0.00638
-0.19%
$ 24.35 million $ 4.59 million
Jun 1, 4 AM $ 0.0064
-0.51%
$ 24.39 million $ 4.49 million
Jun 1, 3 AM $ 0.00643
+0.02%
$ 24.52 million $ 4.55 million
Jun 1, 2 AM $ 0.00643
+1.44%
$ 24.51 million $ 4.4 million
Jun 1, 1 AM $ 0.00634
-1.17%
$ 24.16 million $ 4.38 million
Jun 1, 12 AM $ 0.00641
+0.55%
$ 24.45 million $ 4.38 million
May 31, 11 PM $ 0.00638
+0.15%
$ 24.32 million $ 4.41 million
May 31, 10 PM $ 0.00637
+0.35%
$ 24.28 million $ 4.32 million
May 31, 9 PM $ 0.00634
+0.56%
$ 24.2 million $ 4.35 million
May 31, 8 PM $ 0.00631
+0.80%
$ 24.06 million $ 4.35 million
May 31, 7 PM $ 0.00626
-0.18%
$ 23.87 million $ 4.4 million
May 31, 6 PM $ 0.00627
+0.13%
$ 23.91 million $ 4.41 million
May 31, 5 PM $ 0.00626
+0.50%
$ 23.88 million $ 4.43 million
May 31, 4 PM $ 0.00623
-0.74%
$ 23.76 million $ 4.48 million
May 31, 3 PM $ 0.00628
+0.33%
$ 23.94 million $ 4.46 million
May 31, 2 PM $ 0.00625
-1.27%
$ 23.85 million $ 4.32 million
May 31, 1 PM $ 0.00633
-0.43%
$ 24.16 million $ 4.16 million
May 31, 12 PM $ 0.00636
+0.10%
$ 24.26 million $ 4.1 million
May 31, 11 AM $ 0.00636
-0.16%
$ 24.24 million $ 4.01 million
May 31, 10 AM $ 0.00637
+0.08%
$ 24.27 million $ 3.91 million
May 31, 9 AM $ 0.00636
-0.27%
$ 24.25 million $ 4.01 million
May 31, 8 AM $ 0.00638
+0.43%
$ 24.32 million $ 4.01 million
May 31, 7 AM $ 0.00635
-0.96%
$ 24.22 million $ 3.89 million
May 31, 6 AM $ 0.00641
+0.35%
$ 24.45 million $ 3.75 million
May 31, 5 AM $ 0.00639
-0.26%
$ 24.37 million $ 3.53 million
May 31, 4 AM $ 0.00641
+0.25%
$ 24.43 million $ 3.61 million
May 31, 3 AM $ 0.00639
+0.11%
$ 24.37 million $ 3.62 million
May 31, 2 AM $ 0.00638
+0.22%
$ 24.34 million $ 3.7 million
May 31, 1 AM $ 0.00637
+0.03%
$ 24.29 million $ 3.73 million
May 31, 12 AM $ 0.00637
+0.30%
$ 24.28 million $ 3.74 million
May 30, 11 PM $ 0.00635
-0.20%
$ 24.21 million $ 3.68 million
May 30, 10 PM $ 0.00636
-0.50%
$ 24.26 million $ 3.69 million
May 30, 9 PM $ 0.00639
+0.19%
$ 24.38 million $ 3.64 million
May 30, 8 PM $ 0.00638
-0.34%
$ 24.34 million $ 3.74 million
May 30, 7 PM $ 0.0064
-0.28%
$ 24.42 million $ 3.75 million
May 30, 6 PM $ 0.00642
+0.53%
$ 24.49 million $ 3.78 million
May 30, 5 PM $ 0.00639
-0.43%
$ 24.36 million $ 3.88 million
May 30, 4 PM $ 0.00642
+0.87%
$ 24.47 million $ 3.98 million
May 30, 3 PM $ 0.00636
-0.03%
$ 24.26 million $ 4.14 million
May 30, 2 PM $ 0.00636
+0.37%
$ 24.26 million $ 4.43 million