ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00531
+0.25%
$ 19.75 million $ 2.74 million
Jul 20, 7 PM $ 0.0053
-0.17%
$ 19.7 million $ 2.72 million
Jul 20, 6 PM $ 0.00531
-0.20%
$ 19.73 million $ 2.79 million
Jul 20, 5 PM $ 0.00532
+0.01%
$ 19.77 million $ 2.85 million
Jul 20, 4 PM $ 0.00532
-0.71%
$ 19.77 million $ 2.87 million
Jul 20, 3 PM $ 0.00535
+1.45%
$ 19.91 million $ 2.8 million
Jul 20, 2 PM $ 0.00528
-0.42%
$ 19.63 million $ 2.75 million
Jul 20, 1 PM $ 0.0053
-0.53%
$ 19.71 million $ 2.77 million
Jul 20, 12 PM $ 0.00533
-0.38%
$ 19.82 million $ 2.74 million
Jul 20, 11 AM $ 0.00535
+1.19%
$ 19.89 million $ 2.64 million
Jul 20, 10 AM $ 0.00529
+0.40%
$ 19.66 million $ 2.56 million
Jul 20, 9 AM $ 0.00526
+0.69%
$ 19.58 million $ 2.48 million
Jul 20, 8 AM $ 0.00523
-0.30%
$ 19.44 million $ 2.46 million
Jul 20, 7 AM $ 0.00524
+0.90%
$ 19.5 million $ 2.35 million
Jul 20, 6 AM $ 0.0052
+0.14%
$ 19.33 million $ 2.27 million
Jul 20, 5 AM $ 0.00519
-0.81%
$ 19.3 million $ 2.19 million
Jul 20, 4 AM $ 0.00523
-0.70%
$ 19.46 million $ 2.03 million
Jul 20, 3 AM $ 0.00527
-0.17%
$ 19.6 million $ 2.02 million
Jul 20, 2 AM $ 0.00528
+0.71%
$ 19.63 million $ 2.01 million
Jul 20, 1 AM $ 0.00524
-0.58%
$ 19.49 million $ 2.01 million
Jul 20, 12 AM $ 0.00527
+0.09%
$ 19.61 million $ 1.98 million
Jul 19, 11 PM $ 0.00527
-0.55%
$ 19.59 million $ 1.96 million
Jul 19, 10 PM $ 0.0053
+1.56%
$ 19.7 million $ 1.95 million
Jul 19, 9 PM $ 0.00521
-0.41%
$ 19.39 million $ 1.92 million
Jul 19, 8 PM $ 0.00524
+0.30%
$ 19.47 million $ 1.92 million
Jul 19, 7 PM $ 0.00522
+0.47%
$ 19.41 million $ 1.9 million
Jul 19, 6 PM $ 0.0052
-0.27%
$ 19.32 million $ 1.86 million
Jul 19, 5 PM $ 0.00521
-0.16%
$ 19.38 million $ 1.77 million
Jul 19, 4 PM $ 0.00522
-0.61%
$ 19.41 million $ 1.68 million
Jul 19, 3 PM $ 0.00525
-0.05%
$ 19.53 million $ 1.73 million
Jul 19, 2 PM $ 0.00525
-0.02%
$ 19.54 million $ 1.8 million
Jul 19, 1 PM $ 0.00525
-0.25%
$ 19.54 million $ 1.91 million
Jul 19, 12 PM $ 0.00527
-0.12%
$ 19.59 million $ 1.95 million
Jul 19, 11 AM $ 0.00527
-0.64%
$ 19.62 million $ 1.97 million
Jul 19, 10 AM $ 0.00531
+0.05%
$ 19.74 million $ 1.94 million
Jul 19, 9 AM $ 0.00531
-0.28%
$ 19.73 million $ 1.98 million
Jul 19, 8 AM $ 0.00532
-0.12%
$ 19.79 million $ 2.08 million
Jul 19, 7 AM $ 0.00533
-0.02%
$ 19.81 million $ 2.11 million
Jul 19, 6 AM $ 0.00533
-0.07%
$ 19.82 million $ 2.13 million
Jul 19, 5 AM $ 0.00533
+0.11%
$ 19.83 million $ 2.19 million
Jul 19, 4 AM $ 0.00533
+0.12%
$ 19.81 million $ 2.21 million
Jul 19, 3 AM $ 0.00532
-0.60%
$ 19.78 million $ 2.24 million
Jul 19, 2 AM $ 0.00535
+0.44%
$ 19.9 million $ 2.28 million
Jul 19, 1 AM $ 0.00533
-0.05%
$ 19.82 million $ 2.3 million
Jul 19, 12 AM $ 0.00533
+0.12%
$ 19.83 million $ 2.29 million
Jul 18, 11 PM $ 0.00532
+0.00%
$ 19.8 million $ 2.33 million
Jul 18, 10 PM $ 0.00532
+0.15%
$ 19.8 million $ 2.33 million
Jul 18, 9 PM $ 0.00532
+0.06%
$ 19.77 million $ 2.33 million
Jul 18, 8 PM $ 0.00531
-0.05%
$ 19.76 million $ 2.32 million
Jul 18, 7 PM $ 0.00532
-0.04%
$ 19.77 million $ 2.36 million