ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00614
+0.00%
$ 23.21 million $ 208.54 million
4:49 PM $ 0.00614
+0.00%
$ 23.34 million $ 208.54 million
4:48 PM $ 0.00614
+0.00%
$ 23.34 million $ 208.53 million
4:47 PM $ 0.00614
+0.00%
$ 23.34 million $ 208.53 million
4:46 PM $ 0.00614
-0.03%
$ 23.34 million $ 208.52 million
4:45 PM $ 0.00614
+0.00%
$ 23.34 million $ 206.62 million
4:44 PM $ 0.00614
+0.01%
$ 23.35 million $ 206.62 million
4:43 PM $ 0.00614
+0.00%
$ 23.35 million $ 206.62 million
4:42 PM $ 0.00614
+0.00%
$ 23.35 million $ 206.62 million
4:41 PM $ 0.00614
+0.70%
$ 23.35 million $ 206.62 million
4:40 PM $ 0.0061
+0.00%
$ 23.35 million $ 205.22 million
4:39 PM $ 0.0061
+0.00%
$ 23.19 million $ 205.22 million
4:38 PM $ 0.0061
+0.00%
$ 23.19 million $ 205.2 million
4:37 PM $ 0.0061
+0.00%
$ 23.19 million $ 205.2 million
4:36 PM $ 0.0061
+0.44%
$ 23.19 million $ 205.2 million
4:35 PM $ 0.00607
+0.00%
$ 23.19 million $ 202.6 million
4:34 PM $ 0.00607
+0.00%
$ 23.08 million $ 202.6 million
4:33 PM $ 0.00607
+0.00%
$ 23.08 million $ 202.58 million
4:32 PM $ 0.00607
+0.00%
$ 23.08 million $ 202.57 million
4:31 PM $ 0.00607
+0.21%
$ 23.08 million $ 202.57 million
4:30 PM $ 0.00606
+0.00%
$ 23.08 million $ 201.1 million
4:29 PM $ 0.00606
+0.00%
$ 23.03 million $ 201.07 million
4:28 PM $ 0.00606
+0.00%
$ 23.03 million $ 201.07 million
4:27 PM $ 0.00606
+0.00%
$ 23.03 million $ 201.06 million
4:26 PM $ 0.00606
+0.00%
$ 23.03 million $ 201.05 million
4:25 PM $ 0.00606
-0.89%
$ 23.03 million $ 198.49 million
4:24 PM $ 0.00611
-0.01%
$ 23.24 million $ 198.46 million
4:23 PM $ 0.00611
+0.00%
$ 23.24 million $ 198.44 million
4:22 PM $ 0.00611
+0.00%
$ 23.24 million $ 198.43 million
4:21 PM $ 0.00611
+0.00%
$ 23.24 million $ 198.43 million
4:20 PM $ 0.00611
-0.45%
$ 23.24 million $ 198.43 million
4:19 PM $ 0.00614
+0.00%
$ 23.35 million $ 196.75 million
4:18 PM $ 0.00614
+0.00%
$ 23.35 million $ 196.75 million
4:17 PM $ 0.00614
+0.00%
$ 23.35 million $ 196.75 million
4:16 PM $ 0.00614
+0.00%
$ 23.35 million $ 196.76 million
4:15 PM $ 0.00614
+0.07%
$ 23.35 million $ 192.65 million
4:14 PM $ 0.00614
+0.00%
$ 23.34 million $ 192.65 million
4:13 PM $ 0.00614
+0.00%
$ 23.34 million $ 192.64 million
4:12 PM $ 0.00614
+0.00%
$ 23.34 million $ 192.64 million
4:11 PM $ 0.00614
+0.00%
$ 23.34 million $ 192.64 million
4:10 PM $ 0.00614
-0.29%
$ 23.34 million $ 188.25 million
4:09 PM $ 0.00615
+0.00%
$ 23.4 million $ 188.25 million
4:08 PM $ 0.00615
+0.00%
$ 23.4 million $ 188.25 million
4:07 PM $ 0.00615
-0.01%
$ 23.4 million $ 188.25 million
4:06 PM $ 0.00615
+0.00%
$ 23.4 million $ 188.25 million
4:05 PM $ 0.00615
-0.47%
$ 23.4 million $ 185.69 million
4:04 PM $ 0.00618
+0.00%
$ 23.51 million $ 185.71 million
4:03 PM $ 0.00618
+0.00%
$ 23.51 million $ 185.71 million
4:02 PM $ 0.00618
+0.00%
$ 23.51 million $ 185.71 million
4:01 PM $ 0.00618
+0.00%
$ 23.51 million $ 185.7 million