ConstitutionDAO Historical Data

PEOPLE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0121
+4.58%
$ 61.27 million $ 13.45 million
Oct 31, 2023 $ 0.0116
-3.09%
$ 58.58 million $ 15.09 million
Oct 30, 2023 $ 0.0119
-0.92%
$ 60.45 million $ 13.75 million
Oct 29, 2023 $ 0.012
+1.28%
$ 60.99 million $ 12.39 million
Oct 28, 2023 $ 0.0119
-2.21%
$ 60.24 million $ 15.35 million
Oct 27, 2023 $ 0.0122
-3.87%
$ 61.6 million $ 25.39 million
Oct 26, 2023 $ 0.0126
-1.36%
$ 64.08 million $ 27.28 million
Oct 25, 2023 $ 0.0128
+5.40%
$ 64.97 million $ 34.96 million
Oct 24, 2023 $ 0.0122
-5.65%
$ 61.63 million $ 49.35 million
Oct 23, 2023 $ 0.0129
+28.75%
$ 65.31 million $ 104.76 million
Oct 22, 2023 $ 0.01
+5.34%
$ 50.73 million $ 12.32 million
Oct 21, 2023 $ 0.0095
+2.60%
$ 48.16 million $ 6.9 million
Oct 20, 2023 $ 0.00926
+5.42%
$ 46.94 million $ 9.53 million
Oct 19, 2023 $ 0.00879
-0.20%
$ 44.52 million $ 10.44 million
Oct 18, 2023 $ 0.0088
-0.77%
$ 44.61 million $ 6.25 million
Oct 17, 2023 $ 0.00887
-4.58%
$ 44.96 million $ 5.67 million
Oct 16, 2023 $ 0.0093
+1.11%
$ 47.12 million $ 6.15 million
Oct 15, 2023 $ 0.0092
+1.80%
$ 46.6 million $ 6.37 million
Oct 14, 2023 $ 0.00903
+0.84%
$ 45.78 million $ 5.28 million
Oct 13, 2023 $ 0.00896
+1.13%
$ 45.4 million $ 5.94 million
Oct 12, 2023 $ 0.00886
+1.05%
$ 44.89 million $ 9.4 million
Oct 11, 2023 $ 0.00877
-1.07%
$ 44.42 million $ 8.99 million
Oct 10, 2023 $ 0.00886
-1.80%
$ 44.9 million $ 9.21 million
Oct 9, 2023 $ 0.00902
-4.44%
$ 45.73 million $ 10.63 million
Oct 8, 2023 $ 0.00944
-0.24%
$ 47.86 million $ 6.81 million
Oct 7, 2023 $ 0.00947
+0.22%
$ 47.97 million $ 5.9 million
Oct 6, 2023 $ 0.00945
+1.69%
$ 47.87 million $ 4.35 million
Oct 5, 2023 $ 0.00929
-1.36%
$ 47.07 million $ 4.92 million
Oct 4, 2023 $ 0.00942
+0.61%
$ 47.72 million $ 6.6 million
Oct 3, 2023 $ 0.00936
-4.44%
$ 47.43 million $ 6.54 million
Oct 2, 2023 $ 0.00979
-6.98%
$ 49.63 million $ 8.95 million
Oct 1, 2023 $ 0.0105
+1.80%
$ 53.35 million $ 7.41 million
Sep 30, 2023 $ 0.0103
-2.01%
$ 52.41 million $ 6.87 million
Sep 29, 2023 $ 0.0106
+2.69%
$ 53.49 million $ 8.07 million
Sep 28, 2023 $ 0.0103
+2.33%
$ 52.09 million $ 9.58 million
Sep 27, 2023 $ 0.01
-0.56%
$ 50.9 million $ 10.42 million
Sep 26, 2023 $ 0.0101
+3.81%
$ 51.2 million $ 9.26 million
Sep 25, 2023 $ 0.00973
+4.67%
$ 49.31 million $ 5.85 million
Sep 24, 2023 $ 0.0093
-5.11%
$ 47.11 million $ 6.19 million
Sep 23, 2023 $ 0.0098
+2.90%
$ 49.65 million $ 7.24 million
Sep 22, 2023 $ 0.00952
+2.38%
$ 48.25 million $ 5.56 million
Sep 21, 2023 $ 0.0093
-1.46%
$ 47.13 million $ 5.19 million
Sep 20, 2023 $ 0.00944
-0.19%
$ 47.83 million $ 10.3 million
Sep 19, 2023 $ 0.00946
+3.32%
$ 47.92 million $ 6.09 million
Sep 18, 2023 $ 0.00915
-0.14%
$ 46.38 million $ 6.05 million
Sep 17, 2023 $ 0.00915
-6.32%
$ 46.38 million $ 6.41 million
Sep 16, 2023 $ 0.00977
+2.43%
$ 49.51 million $ 7.49 million
Sep 15, 2023 $ 0.00954
+2.20%
$ 48.34 million $ 5.88 million
Sep 14, 2023 $ 0.00933
+1.28%
$ 47.3 million $ 6.26 million
Sep 13, 2023 $ 0.00922
+2.81%
$ 46.7 million $ 5.82 million