ConstitutionDAO Historical Data

PEOPLE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0142
+9.28%
$71.97 million $31.52 million
Dec 15, 2023 $0.013
-5.75%
$65.87 million $26.42 million
Dec 14, 2023 $0.0138
+3.42%
$69.88 million $28.37 million
Dec 13, 2023 $0.0133
+1.57%
$67.57 million $25.54 million
Dec 12, 2023 $0.0131
+0.06%
$66.52 million $26.77 million
Dec 11, 2023 $0.0131
-9.06%
$66.48 million $32.38 million
Dec 10, 2023 $0.0144
+2.19%
$73.1 million $26.25 million
Dec 9, 2023 $0.0141
-3.30%
$71.54 million $29.43 million
Dec 8, 2023 $0.0146
+3.55%
$73.98 million $25.37 million
Dec 7, 2023 $0.0141
+2.59%
$71.44 million $27.12 million
Dec 6, 2023 $0.0137
-9.41%
$69.64 million $36.84 million
Dec 5, 2023 $0.0152
+11.88%
$76.87 million $63.49 million
Dec 4, 2023 $0.0136
+5.64%
$68.71 million $35.35 million
Dec 3, 2023 $0.0128
-0.29%
$65.04 million $14.07 million
Dec 2, 2023 $0.0129
+3.76%
$65.23 million $13.68 million
Dec 1, 2023 $0.0124
+0.83%
$62.87 million $11.53 million
Nov 30, 2023 $0.0123
-0.74%
$62.35 million $11.45 million
Nov 29, 2023 $0.0124
-1.33%
$62.81 million $15.18 million
Nov 28, 2023 $0.0126
+0.58%
$63.66 million $17.94 million
Nov 27, 2023 $0.0125
-0.76%
$63.3 million $35.56 million
Nov 26, 2023 $0.0126
-0.56%
$63.78 million $13.51 million
Nov 25, 2023 $0.0127
+4.32%
$64.14 million $12.08 million
Nov 24, 2023 $0.0121
+2.43%
$61.49 million $13.45 million
Nov 23, 2023 $0.0118
-0.81%
$60.03 million $10.9 million
Nov 22, 2023 $0.0119
+7.59%
$60.52 million $12.96 million
Nov 21, 2023 $0.0111
-11.87%
$56.25 million $24.16 million
Nov 20, 2023 $0.0126
+0.81%
$63.83 million $27.54 million
Nov 19, 2023 $0.0125
+1.53%
$63.32 million $12.17 million
Nov 18, 2023 $0.0123
-0.22%
$62.36 million $18.96 million
Nov 17, 2023 $0.0123
-1.19%
$62.5 million $17.26 million
Nov 16, 2023 $0.0125
-5.34%
$63.26 million $18.92 million
Nov 15, 2023 $0.0132
+4.32%
$66.82 million $16.83 million
Nov 14, 2023 $0.0126
-5.60%
$64.06 million $20.14 million
Nov 13, 2023 $0.0134
-5.96%
$67.86 million $26.34 million
Nov 12, 2023 $0.0142
+1.69%
$72.16 million $24.44 million
Nov 11, 2023 $0.014
+5.74%
$70.96 million $25.82 million
Nov 10, 2023 $0.0132
+2.55%
$67.11 million $21.78 million
Nov 9, 2023 $0.0129
-5.04%
$65.43 million $35.43 million
Nov 8, 2023 $0.0136
+0.53%
$68.9 million $14.27 million
Nov 7, 2023 $0.0135
-3.13%
$68.54 million $22.76 million
Nov 6, 2023 $0.014
+4.78%
$70.75 million $27.58 million
Nov 5, 2023 $0.0133
+7.36%
$67.53 million $35.25 million
Nov 4, 2023 $0.0124
+3.78%
$62.9 million $12.5 million
Nov 3, 2023 $0.012
+0.45%
$60.61 million $13.17 million
Nov 2, 2023 $0.0119
-1.51%
$60.34 million $14.49 million
Nov 1, 2023 $0.0121
+4.58%
$61.27 million $13.45 million
Oct 31, 2023 $0.0116
-3.09%
$58.58 million $15.09 million
Oct 30, 2023 $0.0119
-0.92%
$60.45 million $13.75 million
Oct 29, 2023 $0.012
+1.28%
$60.99 million $12.39 million
Oct 28, 2023 $0.0119
-2.21%
$60.24 million $15.35 million