ConstitutionDAO Historical Data

PEOPLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.0251
+0.47%
$127.31 million $36.19 million
Apr 9, 2023 $0.025
-1.55%
$126.87 million $45.91 million
Apr 8, 2023 $0.0254
+6.15%
$128.52 million $151.56 million
Apr 7, 2023 $0.0239
-0.43%
$121.09 million $23.36 million
Apr 6, 2023 $0.024
-2.82%
$121.62 million $25.65 million
Apr 5, 2023 $0.0247
-2.86%
$125.17 million $70.78 million
Apr 4, 2023 $0.0254
+6.05%
$128.88 million $61.64 million
Apr 3, 2023 $0.024
+4.90%
$121.48 million $40.24 million
Apr 2, 2023 $0.0229
-1.25%
$115.8 million $43.82 million
Apr 1, 2023 $0.0231
+0.48%
$117.28 million $27.31 million
Mar 31, 2023 $0.023
+2.04%
$116.74 million $27.12 million
Mar 30, 2023 $0.0226
-1.83%
$114.4 million $46.07 million
Mar 29, 2023 $0.023
+4.29%
$116.54 million $25.51 million
Mar 28, 2023 $0.0221
+2.65%
$111.76 million $19.23 million
Mar 27, 2023 $0.0215
-2.66%
$108.89 million $32.66 million
Mar 26, 2023 $0.0221
+2.24%
$111.87 million $14.08 million
Mar 25, 2023 $0.0216
-2.09%
$109.42 million $22.09 million
Mar 24, 2023 $0.022
-4.33%
$111.71 million $21.94 million
Mar 23, 2023 $0.0231
+6.83%
$116.86 million $37.04 million
Mar 22, 2023 $0.0216
-3.94%
$109.45 million $36.01 million
Mar 21, 2023 $0.0225
+4.04%
$114.05 million $30.57 million
Mar 20, 2023 $0.0216
-6.34%
$109.63 million $32.61 million
Mar 19, 2023 $0.0231
+2.60%
$116.83 million $27.74 million
Mar 18, 2023 $0.0225
-3.86%
$113.8 million $58.27 million
Mar 17, 2023 $0.0233
+9.75%
$118.02 million $48.17 million
Mar 16, 2023 $0.0212
+5.20%
$107.62 million $29.8 million
Mar 15, 2023 $0.0202
-9.30%
$102.19 million $37.26 million
Mar 14, 2023 $0.0222
+5.57%
$112.55 million $56.71 million
Mar 13, 2023 $0.021
+6.99%
$106.6 million $47.05 million
Mar 12, 2023 $0.0197
+5.86%
$99.62 million $25.04 million
Mar 11, 2023 $0.0186
-0.74%
$94.11 million $40.56 million
Mar 10, 2023 $0.0187
-0.47%
$94.83 million $38.87 million
Mar 9, 2023 $0.0188
-6.98%
$95.21 million $31.17 million
Mar 8, 2023 $0.0202
-5.55%
$102.33 million $26.14 million
Mar 7, 2023 $0.0214
-3.57%
$108.41 million $27.47 million
Mar 6, 2023 $0.0222
+1.37%
$112.47 million $20.76 million
Mar 5, 2023 $0.0219
-2.78%
$110.98 million $23.41 million
Mar 4, 2023 $0.0225
-2.03%
$114.26 million $18.65 million
Mar 3, 2023 $0.023
-12.89%
$116.6 million $42.92 million
Mar 2, 2023 $0.0264
-2.00%
$133.82 million $17.49 million
Mar 1, 2023 $0.027
+3.56%
$136.58 million $18.25 million
Feb 28, 2023 $0.026
-2.44%
$131.84 million $13.73 million
Feb 27, 2023 $0.0267
+0.55%
$135.15 million $20.35 million
Feb 26, 2023 $0.0265
+2.67%
$134.34 million $15.77 million
Feb 25, 2023 $0.0258
-2.64%
$130.92 million $21.42 million
Feb 24, 2023 $0.0265
-5.20%
$134.46 million $26.69 million
Feb 23, 2023 $0.028
+0.51%
$141.82 million $29.35 million
Feb 22, 2023 $0.0278
-4.80%
$140.96 million $42.17 million
Feb 21, 2023 $0.0292
-2.49%
$148.1 million $44.6 million
Feb 20, 2023 $0.0299
+1.69%
$151.69 million $65.74 million