ConstitutionDAO Historical Data

PEOPLE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0235
-1.54%
$ 118.97 million $ 85.87 million
Nov 16, 2022 $ 0.0239
+2.16%
$ 121.03 million $ 152.88 million
Nov 15, 2022 $ 0.0234
+10.66%
$ 118.68 million $ 178.15 million
Nov 14, 2022 $ 0.0212
-5.53%
$ 107.2 million $ 115.77 million
Nov 13, 2022 $ 0.0225
+3.10%
$ 113.82 million $ 79.75 million
Nov 12, 2022 $ 0.0218
-6.26%
$ 110.23 million $ 170.44 million
Nov 11, 2022 $ 0.0232
+4.03%
$ 117.55 million $ 500.17 million
Nov 10, 2022 $ 0.0223
+18.30%
$ 112.94 million $ 119.06 million
Nov 9, 2022 $ 0.0188
-2.61%
$ 95.11 million $ 95.35 million
Nov 8, 2022 $ 0.0193
-22.80%
$ 97.65 million $ 138.6 million
Nov 7, 2022 $ 0.025
-7.63%
$ 126.49 million $ 97.81 million
Nov 6, 2022 $ 0.027
-4.18%
$ 136.93 million $ 123.54 million
Nov 5, 2022 $ 0.0282
+1.17%
$ 142.91 million $ 259.8 million
Nov 4, 2022 $ 0.0279
+3.76%
$ 141.26 million $ 106.64 million
Nov 3, 2022 $ 0.0269
+14.30%
$ 136.13 million $ 194.57 million
Nov 2, 2022 $ 0.0235
+20.46%
$ 119.1 million $ 275.29 million
Nov 1, 2022 $ 0.0195
-1.59%
$ 98.88 million $ 54.2 million
Oct 31, 2022 $ 0.0198
+1.19%
$ 100.48 million $ 49.28 million
Oct 30, 2022 $ 0.0196
-7.34%
$ 99.3 million $ 68.62 million
Oct 29, 2022 $ 0.0211
+12.51%
$ 107.16 million $ 186.31 million
Oct 28, 2022 $ 0.0188
+1.13%
$ 95.25 million $ 28.88 million
Oct 27, 2022 $ 0.0186
+0.99%
$ 94.18 million $ 44 million
Oct 26, 2022 $ 0.0184
+2.60%
$ 93.26 million $ 39.46 million
Oct 25, 2022 $ 0.0179
+5.85%
$ 90.91 million $ 31.38 million
Oct 24, 2022 $ 0.0169
-3.01%
$ 85.89 million $ 32.11 million
Oct 23, 2022 $ 0.0175
+2.78%
$ 88.56 million $ 23.79 million
Oct 22, 2022 $ 0.017
-1.04%
$ 86.17 million $ 28.55 million
Oct 21, 2022 $ 0.0172
+0.18%
$ 87.08 million $ 26.07 million
Oct 20, 2022 $ 0.0172
+0.19%
$ 86.92 million $ 35.15 million
Oct 19, 2022 $ 0.0171
-11.14%
$ 86.76 million $ 45.03 million
Oct 18, 2022 $ 0.0193
-3.15%
$ 97.63 million $ 32.89 million
Oct 17, 2022 $ 0.0199
+0.24%
$ 100.81 million $ 31.06 million
Oct 16, 2022 $ 0.0198
+1.81%
$ 100.59 million $ 34.08 million
Oct 15, 2022 $ 0.0195
-1.89%
$ 98.79 million $ 37.45 million
Oct 14, 2022 $ 0.0198
+0.03%
$ 100.57 million $ 44.66 million
Oct 13, 2022 $ 0.0198
-5.50%
$ 100.54 million $ 65.81 million
Oct 12, 2022 $ 0.021
-5.26%
$ 106.39 million $ 41.79 million
Oct 11, 2022 $ 0.0222
+1.74%
$ 112.25 million $ 38.33 million
Oct 10, 2022 $ 0.0218
-0.04%
$ 110.33 million $ 25.16 million
Oct 9, 2022 $ 0.0218
+0.72%
$ 110.37 million $ 21.47 million
Oct 8, 2022 $ 0.0216
-1.01%
$ 109.59 million $ 13.98 million
Oct 7, 2022 $ 0.0218
-0.32%
$ 110.7 million $ 16.96 million
Oct 6, 2022 $ 0.0219
-2.02%
$ 111.06 million $ 28.63 million
Oct 5, 2022 $ 0.0224
-1.34%
$ 113.34 million $ 39.31 million
Oct 4, 2022 $ 0.0227
+0.43%
$ 114.89 million $ 29.47 million
Oct 3, 2022 $ 0.0226
+3.21%
$ 114.39 million $ 25.84 million
Oct 2, 2022 $ 0.0219
-2.02%
$ 110.82 million $ 25.37 million
Oct 1, 2022 $ 0.0223
-2.22%
$ 113.1 million $ 25.16 million
Sep 30, 2022 $ 0.0228
-0.70%
$ 115.67 million $ 36.08 million
Sep 29, 2022 $ 0.023
-3.58%
$ 116.49 million $ 34.95 million