ConstitutionDAO Historical Data

PEOPLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.0294
+1.54%
$149.1 million $53.33 million
Feb 18, 2023 $0.029
-1.04%
$146.82 million $33.78 million
Feb 17, 2023 $0.0293
+2.65%
$148.47 million $34.4 million
Feb 16, 2023 $0.0285
-4.28%
$144.49 million $44.08 million
Feb 15, 2023 $0.0298
+6.56%
$150.92 million $35.69 million
Feb 14, 2023 $0.0279
+3.34%
$141.62 million $27.92 million
Feb 13, 2023 $0.0271
-4.56%
$137.09 million $34.78 million
Feb 12, 2023 $0.0283
+0.56%
$143.53 million $59.05 million
Feb 11, 2023 $0.0282
+0.82%
$142.76 million $22.23 million
Feb 10, 2023 $0.0279
+0.43%
$141.59 million $28.5 million
Feb 9, 2023 $0.0277
-5.64%
$140.43 million $67.44 million
Feb 8, 2023 $0.0294
-4.84%
$148.84 million $38.34 million
Feb 7, 2023 $0.0309
+7.59%
$156.44 million $53.38 million
Feb 6, 2023 $0.0287
-2.80%
$145.36 million $48.92 million
Feb 5, 2023 $0.0295
-6.60%
$149.53 million $50.16 million
Feb 4, 2023 $0.0316
+2.53%
$159.97 million $64.88 million
Feb 3, 2023 $0.0308
+2.10%
$156.11 million $44.33 million
Feb 2, 2023 $0.0302
-3.01%
$153.09 million $79.45 million
Feb 1, 2023 $0.0311
+5.33%
$157.81 million $92.19 million
Jan 31, 2023 $0.0295
+10.51%
$149.72 million $78.98 million
Jan 30, 2023 $0.0267
-7.40%
$135.38 million $63.7 million
Jan 29, 2023 $0.0288
+2.73%
$146.12 million $37.1 million
Jan 28, 2023 $0.028
-5.06%
$142.12 million $36.13 million
Jan 27, 2023 $0.0295
-2.11%
$149.64 million $45.6 million
Jan 26, 2023 $0.0302
+4.53%
$153.1 million $103.59 million
Jan 25, 2023 $0.0289
+12.46%
$146.4 million $66.71 million
Jan 24, 2023 $0.0257
-7.64%
$130.18 million $45.18 million
Jan 23, 2023 $0.0278
+2.98%
$141.11 million $57.07 million
Jan 22, 2023 $0.0271
+0.59%
$137.21 million $63.89 million
Jan 21, 2023 $0.0269
-2.12%
$136.39 million $64.58 million
Jan 20, 2023 $0.0275
+11.53%
$139.26 million $65.25 million
Jan 19, 2023 $0.0246
+1.30%
$124.85 million $24.11 million
Jan 18, 2023 $0.0243
-5.66%
$123.31 million $73.61 million
Jan 17, 2023 $0.0258
-3.65%
$130.7 million $39.51 million
Jan 16, 2023 $0.0268
+1.26%
$135.64 million $83.04 million
Jan 15, 2023 $0.0264
-1.32%
$133.96 million $47.12 million
Jan 14, 2023 $0.0268
+4.03%
$135.72 million $85.24 million
Jan 13, 2023 $0.0257
+6.74%
$130.4 million $48.28 million
Jan 12, 2023 $0.0241
+1.81%
$122.19 million $41.72 million
Jan 11, 2023 $0.0237
-2.49%
$120.04 million $35.96 million
Jan 10, 2023 $0.0243
+7.09%
$123.11 million $64.47 million
Jan 9, 2023 $0.0227
+1.34%
$114.95 million $45.28 million
Jan 8, 2023 $0.0224
+4.44%
$113.44 million $20.3 million
Jan 7, 2023 $0.0214
-0.41%
$108.62 million $15.75 million
Jan 6, 2023 $0.0215
+1.90%
$109.07 million $16.11 million
Jan 5, 2023 $0.0211
-0.21%
$107.04 million $21.02 million
Jan 4, 2023 $0.0212
+4.24%
$107.26 million $20.72 million
Jan 3, 2023 $0.0203
-1.15%
$102.89 million $14.84 million
Jan 2, 2023 $0.0205
+1.54%
$104.09 million $27.76 million
Jan 1, 2023 $0.0202
-0.09%
$102.53 million $9.53 million