ConstitutionDAO Historical Data

PEOPLE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0756
-4.04%
$382.41 million $25.7 million
Jan 14, 2022 $0.0785
-1.11%
$396.91 million $43.87 million
Jan 13, 2022 $0.0793
-3.33%
$401.26 million $54.61 million
Jan 12, 2022 $0.0819
+6.43%
$414.54 million $58.61 million
Jan 11, 2022 $0.0769
-0.24%
$389.13 million $46.32 million
Jan 10, 2022 $0.0772
-14.02%
$390.32 million $86.16 million
Jan 9, 2022 $0.0895
-5.40%
$452.55 million $54.08 million
Jan 8, 2022 $0.0946
-5.96%
$478.34 million $57.12 million
Jan 7, 2022 $0.1
-1.23%
$508.1 million $113.48 million
Jan 6, 2022 $0.102
+0.11%
$513.65 million $93.6 million
Jan 5, 2022 $0.101
-14.95%
$512.86 million $72.8 million
Jan 4, 2022 $0.119
-3.60%
$602.37 million $38.21 million
Jan 3, 2022 $0.124
+2.63%
$624.81 million $107.12 million
Jan 2, 2022 $0.12
-3.67%
$608.36 million $35.64 million
Jan 1, 2022 $0.125
+6.16%
$631.55 million $43.43 million
Dec 31, 2021 $0.117
-5.91%
$593.44 million $68.44 million
Dec 30, 2021 $0.125
+9.78%
$630.13 million $87.75 million
Dec 29, 2021 $0.113
-9.38%
$573.44 million $71.62 million
Dec 28, 2021 $0.125
-15.73%
$631.53 million $111.48 million
Dec 27, 2021 $0.148
-0.07%
$749.53 million $83.94 million
Dec 26, 2021 $0.149
+1.28%
$751.18 million $72.36 million
Dec 25, 2021 $0.147
-6.75%
$742.05 million $138.24 million
Dec 24, 2021 $0.158
-6.34%
$795.93 million $163.31 million
Dec 23, 2021 $0.168
+21.94%
$849.73 million $454.89 million
Dec 22, 2021 $0.138
+7.54%
$696.59 million $212.58 million
Dec 21, 2021 $0.128
+9.20%
$647.67 million $109.1 million
Dec 20, 2021 $0.117
+4.48%
$592.51 million $107.13 million
Dec 19, 2021 $0.112
-20.31%
$565.6 million $128.04 million
Dec 18, 2021 $0.141
+1.14%
$710.27 million $79.76 million
Dec 17, 2021 $0.139
+8.61%
$701.74 million $167.09 million
Dec 16, 2021 $0.128
-16.40%
$645.27 million $171.8 million
Dec 15, 2021 $0.153
+43.89%
$772.99 million $322.62 million
Dec 14, 2021 $0.106
-13.70%
$536.34 million $217.69 million
Dec 13, 2021 $0.123
-24.46%
$-- $265.8 million
Download