ConstitutionDAO Historical Data

PEOPLE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0522
-8.84%
$264.5 million $90.19 million
Mar 5, 2022 $0.0573
+1.18%
$289.97 million $59.56 million
Mar 4, 2022 $0.0565
-11.34%
$286.2 million $124.94 million
Mar 3, 2022 $0.0638
-2.83%
$322.81 million $121.15 million
Mar 2, 2022 $0.0656
-6.59%
$332 million $140.87 million
Mar 1, 2022 $0.0701
-0.22%
$354.98 million $196.81 million
Feb 28, 2022 $0.0701
+15.66%
$354.88 million $180.62 million
Feb 27, 2022 $0.0606
-13.86%
$306.85 million $187.37 million
Feb 26, 2022 $0.0703
+0.94%
$356.02 million $246.54 million
Feb 25, 2022 $0.0697
+31.17%
$353.08 million $250.14 million
Feb 24, 2022 $0.0532
+11.93%
$269.46 million $234.46 million
Feb 23, 2022 $0.0476
-4.93%
$241 million $117.21 million
Feb 22, 2022 $0.05
+5.24%
$253.29 million $83.9 million
Feb 21, 2022 $0.0476
-10.56%
$240.94 million $120.39 million
Feb 20, 2022 $0.0532
-10.44%
$269.57 million $118.17 million
Feb 19, 2022 $0.0594
-1.38%
$300.8 million $82.5 million
Feb 18, 2022 $0.0603
-0.81%
$305.41 million $90 million
Feb 17, 2022 $0.0607
-12.43%
$307.35 million $93.76 million
Feb 16, 2022 $0.0694
-4.85%
$351.12 million $106.29 million
Feb 15, 2022 $0.0729
+5.82%
$368.84 million $150.71 million
Feb 14, 2022 $0.0689
+9.58%
$348.54 million $180.74 million
Feb 13, 2022 $0.063
-7.20%
$318.86 million $128.7 million
Feb 12, 2022 $0.0679
+3.73%
$343.56 million $207.52 million
Feb 11, 2022 $0.0654
-11.38%
$331.21 million $183.64 million
Feb 10, 2022 $0.0738
-13.11%
$373.7 million $289.34 million
Feb 9, 2022 $0.085
+6.05%
$430.08 million $215.17 million
Feb 8, 2022 $0.0801
-10.78%
$405.56 million $307.6 million
Feb 7, 2022 $0.0896
-4.32%
$453.26 million $305.09 million
Feb 6, 2022 $0.0936
-13.80%
$473.74 million $266.66 million
Feb 5, 2022 $0.109
+36.89%
$549.61 million $424.85 million
Feb 4, 2022 $0.0793
+2.24%
$401.51 million $206.19 million
Feb 3, 2022 $0.0772
-1.62%
$390.53 million $224.82 million
Feb 2, 2022 $0.0783
-9.32%
$396.32 million $101.33 million
Feb 1, 2022 $0.0864
-11.16%
$437.5 million $115.2 million
Jan 31, 2022 $0.0973
+26.44%
$492.25 million $181.29 million
Jan 30, 2022 $0.0767
-15.54%
$388.36 million $232.58 million
Jan 29, 2022 $0.0907
+60.89%
$459.03 million $177.32 million
Jan 28, 2022 $0.0564
+6.53%
$285.33 million $43.34 million
Jan 27, 2022 $0.0528
+20.64%
$267.33 million $74.59 million
Jan 26, 2022 $0.0438
+9.66%
$221.83 million $50.36 million
Jan 25, 2022 $0.04
+6.87%
$202.22 million $31.19 million
Jan 24, 2022 $0.0373
-0.77%
$188.81 million $44.37 million
Jan 23, 2022 $0.0376
-0.33%
$190.02 million $36.85 million
Jan 22, 2022 $0.0376
-9.55%
$190.21 million $66.67 million
Jan 21, 2022 $0.0416
-21.07%
$210.63 million $67.99 million
Jan 20, 2022 $0.0531
-7.67%
$268.75 million $41 million
Jan 19, 2022 $0.0576
-8.75%
$291.28 million $33.37 million
Jan 18, 2022 $0.0631
-6.76%
$319.42 million $31.48 million
Jan 17, 2022 $0.0679
-15.32%
$343.55 million $40.06 million
Jan 16, 2022 $0.0804
+6.41%
$406.96 million $45.82 million