ConstitutionDAO Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00702
+8.29%
$27.37 million $6.33 million
Apr 12, 2026 $0.00648
-5.62%
$25.26 million $4.62 million
Apr 11, 2026 $0.00687
-2.04%
$26.78 million $5.66 million
Apr 10, 2026 $0.00701
+1.80%
$27.32 million $12.84 million
Apr 9, 2026 $0.00689
+3.95%
$26.87 million $10.19 million
Apr 8, 2026 $0.00662
-5.15%
$25.82 million $5.01 million
Apr 7, 2026 $0.00698
+9.26%
$27.22 million $6.76 million
Apr 6, 2026 $0.00639
-1.79%
$24.91 million $5.02 million
Apr 5, 2026 $0.00651
-2.26%
$25.37 million $4.19 million
Apr 4, 2026 $0.00666
+1.36%
$25.95 million $3.73 million
Apr 3, 2026 $0.00657
+6.78%
$25.6 million $7.97 million
Apr 2, 2026 $0.00615
-5.53%
$23.98 million $6.01 million
Apr 1, 2026 $0.00651
-1.52%
$25.38 million $5.27 million
Mar 31, 2026 $0.00661
+7.15%
$25.77 million $6.61 million
Mar 30, 2026 $0.00617
+0.81%
$24.05 million $4.31 million
Mar 29, 2026 $0.00612
-4.00%
$23.86 million $4.22 million
Mar 28, 2026 $0.00638
-2.46%
$24.85 million $5.99 million
Mar 27, 2026 $0.00654
+0.61%
$25.47 million $10.85 million
Mar 26, 2026 $0.0065
-6.94%
$25.32 million $4.66 million
Mar 25, 2026 $0.00698
+2.96%
$27.21 million $5.68 million
Mar 24, 2026 $0.00678
-0.68%
$26.43 million $4.4 million
Mar 23, 2026 $0.00683
+3.60%
$26.66 million $6.05 million
Mar 22, 2026 $0.00659
-3.52%
$33.44 million $4.86 million
Mar 21, 2026 $0.00683
+4.38%
$34.56 million $8.72 million
Mar 20, 2026 $0.00654
-0.72%
$33.18 million $4.94 million
Mar 19, 2026 $0.00659
-3.29%
$33.42 million $4.89 million
Mar 18, 2026 $0.00682
-4.69%
$34.52 million $6.49 million
Mar 17, 2026 $0.00715
-5.40%
$36.23 million $5.89 million
Mar 16, 2026 $0.00756
+4.31%
$38.3 million $9.65 million
Mar 15, 2026 $0.00724
+1.09%
$36.7 million $4.04 million
Mar 14, 2026 $0.00717
-3.24%
$36.36 million $4.44 million
Mar 13, 2026 $0.00741
-0.88%
$37.54 million $7.51 million
Mar 12, 2026 $0.00747
-0.50%
$37.87 million $6.67 million
Mar 11, 2026 $0.00751
-2.74%
$38.05 million $6.91 million
Mar 10, 2026 $0.00772
+3.99%
$39.08 million $15.12 million
Mar 9, 2026 $0.00742
+9.46%
$37.61 million $15.61 million
Mar 8, 2026 $0.00678
-0.80%
$34.36 million $4.31 million
Mar 7, 2026 $0.00684
-2.12%
$34.64 million $3.76 million
Mar 6, 2026 $0.00698
-1.82%
$35.39 million $6.72 million
Mar 5, 2026 $0.00711
+0.48%
$36.04 million $8.37 million
Mar 4, 2026 $0.00708
+8.27%
$35.88 million $21.12 million
Mar 3, 2026 $0.00654
+3.01%
$33.14 million $5.9 million
Mar 2, 2026 $0.00635
+2.39%
$32.17 million $5.78 million
Mar 1, 2026 $0.0062
-3.69%
$31.42 million $4.9 million
Feb 28, 2026 $0.00644
-0.75%
$32.62 million $6.64 million
Feb 27, 2026 $0.00649
-3.13%
$32.87 million $5.17 million
Feb 26, 2026 $0.0067
-1.59%
$33.93 million $3.43 million
Feb 25, 2026 $0.0068
+9.81%
$34.47 million $5.84 million
Feb 24, 2026 $0.0062
-0.34%
$31.39 million $4.29 million
Feb 23, 2026 $0.00622
-3.94%
$31.5 million $4.73 million