ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0166
-0.06%
$ 84.34 million $ 13.95 million
Sep 26, 2025 $ 0.0167
+4.97%
$ 84.4 million $ 22.56 million
Sep 25, 2025 $ 0.016
-6.30%
$ 80.53 million $ 29.26 million
Sep 24, 2025 $ 0.017
+0.44%
$ 86.4 million $ 20.06 million
Sep 23, 2025 $ 0.0169
-1.50%
$ 85.82 million $ 20.9 million
Sep 22, 2025 $ 0.0172
-13.53%
$ 87.1 million $ 44.59 million
Sep 21, 2025 $ 0.0201
-1.09%
$ 100.73 million $ 14.98 million
Sep 20, 2025 $ 0.0203
+1.81%
$ 102.9 million $ 10.68 million
Sep 19, 2025 $ 0.0201
-6.25%
$ 101.21 million $ 21.95 million
Sep 18, 2025 $ 0.0214
-0.59%
$ 108.68 million $ 23.95 million
Sep 17, 2025 $ 0.0218
+4.79%
$ 108.94 million $ 27.4 million
Sep 16, 2025 $ 0.0208
+2.57%
$ 105.28 million $ 20.7 million
Sep 15, 2025 $ 0.0202
-6.41%
$ 102.94 million $ 34.13 million
Sep 14, 2025 $ 0.0217
-3.63%
$ 109.46 million $ 29.33 million
Sep 13, 2025 $ 0.0226
+3.45%
$ 114.35 million $ 63.94 million
Sep 12, 2025 $ 0.0218
+6.20%
$ 110.5 million $ 35.32 million
Sep 11, 2025 $ 0.0205
+1.70%
$ 104.04 million $ 23.18 million
Sep 10, 2025 $ 0.0202
+0.56%
$ 102.32 million $ 27.64 million
Sep 9, 2025 $ 0.0201
+1.89%
$ 101.73 million $ 33.83 million
Sep 8, 2025 $ 0.0197
+3.83%
$ 99.86 million $ 21.83 million
Sep 7, 2025 $ 0.019
+0.99%
$ 96.17 million $ 10.97 million
Sep 6, 2025 $ 0.0188
-1.15%
$ 95.26 million $ 16.7 million
Sep 5, 2025 $ 0.019
+6.76%
$ 96.38 million $ 29.84 million
Sep 4, 2025 $ 0.018
-3.70%
$ 90.27 million $ 19.89 million
Sep 3, 2025 $ 0.0188
+1.89%
$ 94.76 million $ 16.84 million
Sep 2, 2025 $ 0.0185
+4.93%
$ 93.66 million $ 21.48 million
Sep 1, 2025 $ 0.0177
-4.80%
$ 89.45 million $ 28.74 million
Aug 31, 2025 $ 0.0188
-1.21%
$ 94.04 million $ 12.37 million
Aug 30, 2025 $ 0.019
+2.66%
$ 96.64 million $ 14.92 million
Aug 29, 2025 $ 0.0186
-7.66%
$ 94.01 million $ 34.12 million
Aug 28, 2025 $ 0.0201
+7.51%
$ 101.75 million $ 29.35 million
Aug 27, 2025 $ 0.0188
+0.06%
$ 94.7 million $ 33.32 million
Aug 26, 2025 $ 0.0188
+3.12%
$ 95.23 million $ 29.17 million
Aug 25, 2025 $ 0.0181
-13.69%
$ 92.28 million $ 51.9 million
Aug 24, 2025 $ 0.021
-3.30%
$ 106.36 million $ 57.4 million
Aug 23, 2025 $ 0.0217
+0.40%
$ 109.8 million $ 58.43 million
Aug 22, 2025 $ 0.0214
+12.05%
$ 109.4 million $ 62.85 million
Aug 21, 2025 $ 0.0192
-3.12%
$ 96.56 million $ 34.25 million
Aug 20, 2025 $ 0.0198
+10.68%
$ 100.39 million $ 34.88 million
Aug 19, 2025 $ 0.0181
-4.26%
$ 90.6 million $ 32.58 million
Aug 18, 2025 $ 0.0189
-3.42%
$ 95.93 million $ 32.88 million
Aug 17, 2025 $ 0.0196
+0.28%
$ 99.29 million $ 21.73 million
Aug 16, 2025 $ 0.0196
+4.70%
$ 99.05 million $ 16.67 million
Aug 15, 2025 $ 0.0187
-2.40%
$ 94.6 million $ 35.7 million
Aug 14, 2025 $ 0.0191
-13.25%
$ 96.93 million $ 71.88 million
Aug 13, 2025 $ 0.0221
+6.31%
$ 111.73 million $ 87.12 million
Aug 12, 2025 $ 0.0207
+9.46%
$ 105.1 million $ 42.99 million
Aug 11, 2025 $ 0.019
-8.23%
$ 96.03 million $ 54.34 million
Aug 10, 2025 $ 0.0207
-1.02%
$ 104.64 million $ 37.93 million
Aug 9, 2025 $ 0.0209
+6.05%
$ 105.69 million $ 35.06 million