Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConstitutionDAO Historical Data

PEOPLE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.00542
-1.24%
$20.63 million $6.77 million
Jun 7, 8 AM $0.00549
+1.30%
$20.89 million $6.71 million
Jun 7, 7 AM $0.00542
+0.67%
$20.62 million $6.8 million
Jun 7, 6 AM $0.00539
+0.15%
$20.48 million $6.83 million
Jun 7, 5 AM $0.00538
+0.08%
$20.45 million $6.81 million
Jun 7, 4 AM $0.00537
-0.08%
$20.43 million $7.36 million
Jun 7, 3 AM $0.00538
-0.34%
$20.45 million $8.21 million
Jun 7, 2 AM $0.0054
-0.82%
$20.52 million $8.48 million
Jun 7, 1 AM $0.00544
+2.70%
$20.69 million $8.4 million
Jun 7, 12 AM $0.0053
+0.45%
$20.15 million $7.95 million
Jun 6, 11 PM $0.00527
+0.26%
$20.06 million $8.1 million
Jun 6, 10 PM $0.00526
+0.50%
$20.01 million $8.23 million
Jun 6, 9 PM $0.00523
+0.72%
$19.91 million $8.58 million
Jun 6, 8 PM $0.0052
+0.18%
$19.77 million $8.77 million
Jun 6, 7 PM $0.00519
-0.65%
$19.73 million $9.25 million
Jun 6, 6 PM $0.00522
+0.69%
$19.86 million $9.66 million
Jun 6, 5 PM $0.00519
-0.95%
$19.72 million $10.3 million
Jun 6, 4 PM $0.00524
+0.11%
$19.91 million $10.72 million
Jun 6, 3 PM $0.00523
-0.76%
$19.89 million $11.11 million
Jun 6, 2 PM $0.00527
-0.07%
$20.04 million $11.22 million
Jun 6, 1 PM $0.00527
-0.21%
$20.05 million $11.46 million
Jun 6, 12 PM $0.00528
+0.93%
$20.09 million $11.51 million
Jun 6, 11 AM $0.00524
+0.89%
$19.91 million $11.6 million
Jun 6, 10 AM $0.00519
-0.59%
$19.73 million $11.64 million
Jun 6, 9 AM $0.00522
-1.58%
$19.85 million $11.51 million
Jun 6, 8 AM $0.0053
+1.46%
$20.17 million $11.85 million
Jun 6, 7 AM $0.00523
+0.86%
$19.88 million $11.95 million
Jun 6, 6 AM $0.00518
+0.15%
$19.71 million $12.56 million
Jun 6, 5 AM $0.00518
+2.66%
$19.68 million $13.32 million
Jun 6, 4 AM $0.00504
-3.54%
$19.17 million $13.05 million
Jun 6, 3 AM $0.00523
-1.51%
$19.88 million $12.47 million
Jun 6, 2 AM $0.00531
-0.39%
$20.18 million $12.51 million
Jun 6, 1 AM $0.00533
-1.15%
$20.26 million $12.77 million
Jun 6, 12 AM $0.00539
+1.73%
$20.49 million $13.08 million
Jun 5, 11 PM $0.0053
-0.95%
$20.15 million $13.05 million
Jun 5, 10 PM $0.00535
-0.09%
$20.34 million $13.07 million
Jun 5, 9 PM $0.00535
+1.02%
$20.36 million $12.89 million
Jun 5, 8 PM $0.00529
+2.14%
$20.11 million $12.88 million
Jun 5, 7 PM $0.00518
+1.42%
$19.69 million $12.43 million
Jun 5, 6 PM $0.00511
-3.24%
$19.42 million $12.03 million
Jun 5, 5 PM $0.00528
-1.36%
$20.07 million $11.52 million
Jun 5, 4 PM $0.00535
+2.02%
$20.35 million $11.23 million
Jun 5, 3 PM $0.00524
-2.12%
$19.94 million $10.67 million
Jun 5, 2 PM $0.00536
+0.41%
$20.38 million $10.68 million
Jun 5, 1 PM $0.00534
-1.73%
$20.29 million $10.56 million
Jun 5, 12 PM $0.00543
-0.17%
$20.65 million $10.61 million
Jun 5, 11 AM $0.00544
+0.47%
$20.69 million $10.82 million
Jun 5, 10 AM $0.00541
-1.20%
$20.59 million $11.29 million
Jun 5, 9 AM $0.00548
+2.54%
$20.84 million $11.89 million
Jun 5, 8 AM $0.00534
-1.89%
$20.32 million $12.13 million