bDollar Historical Data

BDO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00505
-2.21%
$133,167 $3,984
Dec 8, 2024 $0.00518
+0.03%
$136,661 $1,858
Dec 7, 2024 $0.00517
+1.18%
$136,363 $934
Dec 6, 2024 $0.00509
+0.47%
$134,401 $1,668
Dec 5, 2024 $0.00508
-2.72%
$134,094 $5,697
Dec 4, 2024 $0.00512
+0.00%
$-- $3,969
Dec 3, 2024 $0.00512
+5.13%
$135,079 $3,980
Dec 2, 2024 $0.00487
-0.34%
$128,534 $2,652
Dec 1, 2024 $0.00489
-1.44%
$128,715 $1,879
Nov 30, 2024 $0.00496
-4.28%
$130,816 $4,896
Nov 29, 2024 $0.00518
+0.11%
$136,638 $1,569
Nov 28, 2024 $0.00517
+7.68%
$136,489 $3,840
Nov 27, 2024 $0.0048
+1.70%
$126,907 $2,190
Nov 26, 2024 $0.00473
-1.04%
$124,882 $3,866
Nov 25, 2024 $0.00478
-0.75%
$126,273 $2,609
Nov 24, 2024 $0.00482
-2.76%
$127,236 $3,604
Nov 23, 2024 $0.00495
+4.74%
$130,595 $3,197
Nov 22, 2024 $0.00473
+0.77%
$124,709 $1,006
Nov 21, 2024 $0.00469
+1.06%
$123,845 $920
Nov 20, 2024 $0.00464
-0.30%
$122,406 $1,236
Nov 19, 2024 $0.00465
-0.57%
$122,768 $2,682
Nov 18, 2024 $0.00468
+0.93%
$123,451 $667
Nov 17, 2024 $0.00464
+0.36%
$122,316 $1,676
Nov 16, 2024 $0.0046
-1.20%
$121,478 $1,917
Nov 15, 2024 $0.00466
-2.34%
$122,858 $3,187
Nov 14, 2024 $0.00478
+1.00%
$126,013 $3,185
Nov 13, 2024 $0.00475
+2.37%
$125,328 $3,076
Nov 12, 2024 $0.00464
-1.72%
$122,495 $2,113
Nov 11, 2024 $0.00473
+1.65%
$124,800 $1,432
Nov 10, 2024 $0.00465
-0.12%
$122,699 $945
Nov 9, 2024 $0.00465
+1.91%
$122,807 $1,074
Nov 8, 2024 $0.00456
+0.00%
$120,420 $356
Nov 7, 2024 $0.00456
+0.11%
$120,293 $1,712
Nov 6, 2024 $0.00455
+0.11%
$120,164 $868
Nov 5, 2024 $0.00455
+22.69%
$120,028 $2,634
Nov 4, 2024 $0.00476
-0.05%
$-- $630
Nov 3, 2024 $0.00476
-2.39%
$125,532 $630
Nov 2, 2024 $0.00486
+0.72%
$128,324 $189
Nov 1, 2024 $0.00483
+0.59%
$127,385 $361
Oct 31, 2024 $0.00481
-1.68%
$126,868 $342
Oct 30, 2024 $0.00489
-0.04%
$128,889 $73
Oct 29, 2024 $0.0049
+1.79%
$129,332 $17
Oct 28, 2024 $0.00487
+1.99%
$128,446 $149
Oct 27, 2024 $0.00488
+0.97%
$128,677 $557
Oct 26, 2024 $0.00487
-0.33%
$128,385 $19
Oct 25, 2024 $0.00469
-6.87%
$123,657 $99
Oct 24, 2024 $0.00489
+0.46%
$128,929 $28
Oct 23, 2024 $0.00489
-0.14%
$128,989 $154
Oct 22, 2024 $0.00496
+0.80%
$130,900 $120
Oct 21, 2024 $0.00496
+0.59%
$130,977 $0