PornVerse Historical Data

PVERSE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00192
+10.84%
$ 958,914 $ 63,523
Sep 3, 2022 $ 0.00162
+0.01%
$ 807,642 $ 2,544
Sep 2, 2022 $ 0.00161
-19.16%
$ 807,194 $ 51,505
Sep 1, 2022 $ 0.00199
+15.84%
$ 994,990 $ 69,035
Aug 31, 2022 $ 0.00167
+13.67%
$ 836,795 $ 63,779
Aug 30, 2022 $ 0.00146
+4.20%
$ 732,428 $ 55,604
Aug 29, 2022 $ 0.00134
-15.17%
$ 669,372 $ 55,003
Aug 28, 2022 $ 0.00154
-14.02%
$ 772,402 $ 48,962
Aug 27, 2022 $ 0.00181
+4.81%
$ 903,090 $ 57,307
Aug 26, 2022 $ 0.00173
-7.81%
$ 863,599 $ 58,486
Aug 25, 2022 $ 0.00174
-9.48%
$ 869,499 $ 67,008
Aug 24, 2022 $ 0.0019
+21.74%
$ 952,192 $ 42,274
Aug 23, 2022 $ 0.00158
+1.11%
$ 790,216 $ 68,818
Aug 22, 2022 $ 0.00153
-11.16%
$ 763,986 $ 63,130
Aug 21, 2022 $ 0.00172
+0.46%
$ 857,881 $ 66,734
Aug 20, 2022 $ 0.00164
-8.71%
$ 821,910 $ 58,467
Aug 19, 2022 $ 0.00178
-10.75%
$ 891,270 $ 56,242
Aug 18, 2022 $ 0.00199
-1.75%
$ 997,144 $ 76,835
Aug 17, 2022 $ 0.00195
-3.28%
$ 975,084 $ 64,305
Aug 16, 2022 $ 0.00202
-0.26%
$ 1.01 million $ 73,503
Aug 15, 2022 $ 0.00205
+5.69%
$ 1.02 million $ 64,979
Aug 14, 2022 $ 0.00191
-0.11%
$ 953,655 $ 56,028
Aug 13, 2022 $ 0.00193
+12.49%
$ 965,555 $ 64,026
Aug 12, 2022 $ 0.00191
+8.42%
$ 955,561 $ 61,982
Aug 11, 2022 $ 0.00178
+19.81%
$ 892,178 $ 57,944
Aug 10, 2022 $ 0.00141
-17.69%
$ 705,867 $ 44,296
Aug 9, 2022 $ 0.00176
+0.76%
$ 878,224 $ 51,306
Aug 8, 2022 $ 0.00172
+11.34%
$ 861,226 $ 60,668
Aug 7, 2022 $ 0.00155
+0.39%
$ 773,500 $ 66,439
Aug 6, 2022 $ 0.00154
+10.81%
$ 768,500 $ 49,316
Aug 5, 2022 $ 0.0014
-2.84%
$ 700,500 $ 50,554
Aug 4, 2022 $ 0.00143
+1.85%
$ 715,000 $ 46,835
Aug 3, 2022 $ 0.00137
+15.03%
$ 685,000 $ 45,395
Aug 2, 2022 $ 0.00114
+13.35%
$ 569,000 $ 42,488
Aug 1, 2022 $ 0.00104
+12.28%
$ 521,000 $ 41,545
Jul 31, 2022 $ 0.000898
-7.23%
$ 449,000 $ 30,280
Jul 30, 2022 $ 0.000916
+1.89%
$ 458,000 $ 33,653
Jul 29, 2022 $ 0.000906
-7.27%
$ 453,000 $ 32,570
Jul 28, 2022 $ 0.000981
-21.14%
$ 490,500 $ 36,778
Jul 27, 2022 $ 0.00115
+14.80%
$ 574,000 $ 39,709
Jul 26, 2022 $ 0.00096
-11.03%
$ 480,000 $ 23,661
Jul 25, 2022 $ 0.00101
+0.00%
$ 504,500 $ 3,128
Jul 24, 2022 $ 0.00101
-23.62%
$ 504,500 $ 35,007
Jul 23, 2022 $ 0.00124
+28.00%
$ 619,500 $ 27,058
Jul 22, 2022 $ 0.000852
-29.47%
$ 426,000 $ 42,069
Jul 21, 2022 $ 0.00122
+0.66%
$ 611,000 $ 34,538
Jul 20, 2022 $ 0.00127
-4.93%
$ 637,000 $ 43,508
Jul 19, 2022 $ 0.00136
-2.16%
$ 679,500 $ 38,618
Jul 18, 2022 $ 0.00136
+2.71%
$ 682,000 $ 30,983
Jul 17, 2022 $ 0.00133
+4.90%
$ 664,000 $ 42,693