Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PornVerse Historical Data

PVERSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.00192
+10.84%
$958,914 $63,523
Sep 3, 2022 $0.00162
+0.01%
$807,642 $2,544
Sep 2, 2022 $0.00161
-19.16%
$807,194 $51,505
Sep 1, 2022 $0.00199
+15.84%
$994,990 $69,035
Aug 31, 2022 $0.00167
+13.67%
$836,795 $63,779
Aug 30, 2022 $0.00146
+4.20%
$732,428 $55,604
Aug 29, 2022 $0.00134
-15.17%
$669,372 $55,003
Aug 28, 2022 $0.00154
-14.02%
$772,402 $48,962
Aug 27, 2022 $0.00181
+4.81%
$903,090 $57,307
Aug 26, 2022 $0.00173
-7.81%
$863,599 $58,486
Aug 25, 2022 $0.00174
-9.48%
$869,499 $67,008
Aug 24, 2022 $0.0019
+21.74%
$952,192 $42,274
Aug 23, 2022 $0.00158
+1.11%
$790,216 $68,818
Aug 22, 2022 $0.00153
-11.16%
$763,986 $63,130
Aug 21, 2022 $0.00172
+0.46%
$857,881 $66,734
Aug 20, 2022 $0.00164
-8.71%
$821,910 $58,467
Aug 19, 2022 $0.00178
-10.75%
$891,270 $56,242
Aug 18, 2022 $0.00199
-1.75%
$997,144 $76,835
Aug 17, 2022 $0.00195
-3.28%
$975,084 $64,305
Aug 16, 2022 $0.00202
-0.26%
$1.01 million $73,503
Aug 15, 2022 $0.00205
+5.69%
$1.02 million $64,979
Aug 14, 2022 $0.00191
-0.11%
$953,655 $56,028
Aug 13, 2022 $0.00193
+12.49%
$965,555 $64,026
Aug 12, 2022 $0.00191
+8.42%
$955,561 $61,982
Aug 11, 2022 $0.00178
+19.81%
$892,178 $57,944
Aug 10, 2022 $0.00141
-17.69%
$705,867 $44,296
Aug 9, 2022 $0.00176
+0.76%
$878,224 $51,306
Aug 8, 2022 $0.00172
+11.34%
$861,226 $60,668
Aug 7, 2022 $0.00155
+0.39%
$773,500 $66,439
Aug 6, 2022 $0.00154
+10.81%
$768,500 $49,316
Aug 5, 2022 $0.0014
-2.84%
$700,500 $50,554
Aug 4, 2022 $0.00143
+1.85%
$715,000 $46,835
Aug 3, 2022 $0.00137
+15.03%
$685,000 $45,395
Aug 2, 2022 $0.00114
+13.35%
$569,000 $42,488
Aug 1, 2022 $0.00104
+12.28%
$521,000 $41,545
Jul 31, 2022 $0.000898
-7.23%
$449,000 $30,280
Jul 30, 2022 $0.000916
+1.89%
$458,000 $33,653
Jul 29, 2022 $0.000906
-7.27%
$453,000 $32,570
Jul 28, 2022 $0.000981
-21.14%
$490,500 $36,778
Jul 27, 2022 $0.00115
+14.80%
$574,000 $39,709
Jul 26, 2022 $0.00096
-11.03%
$480,000 $23,661
Jul 25, 2022 $0.00101
+0.00%
$504,500 $3,128
Jul 24, 2022 $0.00101
-23.62%
$504,500 $35,007
Jul 23, 2022 $0.00124
+28.00%
$619,500 $27,058
Jul 22, 2022 $0.000852
-29.47%
$426,000 $42,069
Jul 21, 2022 $0.00122
+0.66%
$611,000 $34,538
Jul 20, 2022 $0.00127
-4.93%
$637,000 $43,508
Jul 19, 2022 $0.00136
-2.16%
$679,500 $38,618
Jul 18, 2022 $0.00136
+2.71%
$682,000 $30,983
Jul 17, 2022 $0.00133
+4.90%
$664,000 $42,693