Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PornVerse Historical Data

PVERSE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0012
+38.52%
$1.2 million $10,787
Oct 23, 2022 $0.000891
+35.60%
$891,387 $33,107
Oct 22, 2022 $0.000644
-28.52%
$643,682 $30,715
Oct 21, 2022 $0.000935
+14.48%
$935,468 $36,466
Oct 20, 2022 $0.000821
-17.03%
$820,866 $32,914
Oct 19, 2022 $0.000944
-4.13%
$943,574 $28,591
Oct 18, 2022 $0.000936
+5.07%
$936,174 $37,566
Oct 17, 2022 $0.000867
-5.35%
$867,261 $32,148
Oct 16, 2022 $0.000881
-1.88%
$880,584 $35,860
Oct 15, 2022 $0.000927
-1.31%
$926,777 $35,185
Oct 14, 2022 $0.000918
+10.38%
$917,788 $26,612
Oct 13, 2022 $0.00079
-4.89%
$789,679 $27,142
Oct 12, 2022 $0.000905
+15.71%
$905,182 $28,239
Oct 11, 2022 $0.000791
+4.86%
$791,406 $33,762
Oct 10, 2022 $0.000799
+4.18%
$798,827 $28,612
Oct 9, 2022 $0.000767
+7.23%
$767,293 $27,975
Oct 8, 2022 $0.000735
-0.80%
$735,422 $26,109
Oct 7, 2022 $0.000722
+1.37%
$722,007 $28,210
Oct 6, 2022 $0.000746
-17.74%
$745,982 $30,191
Oct 5, 2022 $0.00094
+17.78%
$940,138 $32,408
Oct 4, 2022 $0.000816
-1.18%
$816,393 $28,251
Oct 3, 2022 $0.000816
-23.91%
$816,176 $32,603
Oct 2, 2022 $0.00107
-8.64%
$1.07 million $37,860
Oct 1, 2022 $0.00115
-10.92%
$1.15 million $41,622
Sep 30, 2022 $0.00121
+27.83%
$1.21 million $40,492
Sep 29, 2022 $0.000958
+0.07%
$957,798 $39,914
Sep 28, 2022 $0.00097
-0.11%
$970,371 $38,026
Sep 27, 2022 $0.001
-5.07%
$1 million $32,616
Sep 26, 2022 $0.00101
-8.87%
$1.01 million $40,150
Sep 25, 2022 $0.00111
-14.74%
$1.11 million $54,033
Sep 24, 2022 $0.00127
+10.16%
$1.27 million $49,300
Sep 23, 2022 $0.00121
-3.14%
$1.21 million $52,780
Sep 22, 2022 $0.00122
-0.11%
$610,903 $49,478
Sep 21, 2022 $0.00115
-13.24%
$-- $57,721
Sep 20, 2022 $0.00135
+12.67%
$676,524 $49,411
Sep 19, 2022 $0.0013
+4.08%
$648,170 $56,464
Sep 18, 2022 $0.00119
-13.70%
$596,316 $64,350
Sep 17, 2022 $0.0014
-18.34%
$700,493 $62,491
Sep 16, 2022 $0.00169
+12.29%
$847,496 $54,527
Sep 15, 2022 $0.00154
+3.64%
$768,600 $35,694
Sep 14, 2022 $0.00149
-8.31%
$744,532 $55,622
Sep 13, 2022 $0.00159
-1.75%
$796,065 $45,859
Sep 12, 2022 $0.00167
+13.24%
$835,462 $59,733
Sep 11, 2022 $0.00159
-0.01%
$793,374 $62,798
Sep 10, 2022 $0.0016
-2.84%
$798,820 $45,401
Sep 9, 2022 $0.00161
-9.28%
$803,259 $40,639
Sep 8, 2022 $0.00181
+20.37%
$902,662 $47,598
Sep 7, 2022 $0.00151
-10.72%
$756,671 $56,716
Sep 6, 2022 $0.0017
-10.10%
$848,960 $63,008
Sep 5, 2022 $0.00185
-1.62%
$926,357 $50,362