PornVerse Historical Data

PVERSE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0012
+38.52%
$ 1.2 million $ 10,787
Oct 23, 2022 $ 0.000891
+35.60%
$ 891,387 $ 33,107
Oct 22, 2022 $ 0.000644
-28.52%
$ 643,682 $ 30,715
Oct 21, 2022 $ 0.000935
+14.48%
$ 935,468 $ 36,466
Oct 20, 2022 $ 0.000821
-17.03%
$ 820,866 $ 32,914
Oct 19, 2022 $ 0.000944
-4.13%
$ 943,574 $ 28,591
Oct 18, 2022 $ 0.000936
+5.07%
$ 936,174 $ 37,566
Oct 17, 2022 $ 0.000867
-5.35%
$ 867,261 $ 32,148
Oct 16, 2022 $ 0.000881
-1.88%
$ 880,584 $ 35,860
Oct 15, 2022 $ 0.000927
-1.31%
$ 926,777 $ 35,185
Oct 14, 2022 $ 0.000918
+10.38%
$ 917,788 $ 26,612
Oct 13, 2022 $ 0.00079
-4.89%
$ 789,679 $ 27,142
Oct 12, 2022 $ 0.000905
+15.71%
$ 905,182 $ 28,239
Oct 11, 2022 $ 0.000791
+4.86%
$ 791,406 $ 33,762
Oct 10, 2022 $ 0.000799
+4.18%
$ 798,827 $ 28,612
Oct 9, 2022 $ 0.000767
+7.23%
$ 767,293 $ 27,975
Oct 8, 2022 $ 0.000735
-0.80%
$ 735,422 $ 26,109
Oct 7, 2022 $ 0.000722
+1.37%
$ 722,007 $ 28,210
Oct 6, 2022 $ 0.000746
-17.74%
$ 745,982 $ 30,191
Oct 5, 2022 $ 0.00094
+17.78%
$ 940,138 $ 32,408
Oct 4, 2022 $ 0.000816
-1.18%
$ 816,393 $ 28,251
Oct 3, 2022 $ 0.000816
-23.91%
$ 816,176 $ 32,603
Oct 2, 2022 $ 0.00107
-8.64%
$ 1.07 million $ 37,860
Oct 1, 2022 $ 0.00115
-10.92%
$ 1.15 million $ 41,622
Sep 30, 2022 $ 0.00121
+27.83%
$ 1.21 million $ 40,492
Sep 29, 2022 $ 0.000958
+0.07%
$ 957,798 $ 39,914
Sep 28, 2022 $ 0.00097
-0.11%
$ 970,371 $ 38,026
Sep 27, 2022 $ 0.001
-5.07%
$ 1 million $ 32,616
Sep 26, 2022 $ 0.00101
-8.87%
$ 1.01 million $ 40,150
Sep 25, 2022 $ 0.00111
-14.74%
$ 1.11 million $ 54,033
Sep 24, 2022 $ 0.00127
+10.16%
$ 1.27 million $ 49,300
Sep 23, 2022 $ 0.00121
-3.14%
$ 1.21 million $ 52,780
Sep 22, 2022 $ 0.00122
-0.11%
$ 610,903 $ 49,478
Sep 21, 2022 $ 0.00115
-13.24%
$ -- $ 57,721
Sep 20, 2022 $ 0.00135
+12.67%
$ 676,524 $ 49,411
Sep 19, 2022 $ 0.0013
+4.08%
$ 648,170 $ 56,464
Sep 18, 2022 $ 0.00119
-13.70%
$ 596,316 $ 64,350
Sep 17, 2022 $ 0.0014
-18.34%
$ 700,493 $ 62,491
Sep 16, 2022 $ 0.00169
+12.29%
$ 847,496 $ 54,527
Sep 15, 2022 $ 0.00154
+3.64%
$ 768,600 $ 35,694
Sep 14, 2022 $ 0.00149
-8.31%
$ 744,532 $ 55,622
Sep 13, 2022 $ 0.00159
-1.75%
$ 796,065 $ 45,859
Sep 12, 2022 $ 0.00167
+13.24%
$ 835,462 $ 59,733
Sep 11, 2022 $ 0.00159
-0.01%
$ 793,374 $ 62,798
Sep 10, 2022 $ 0.0016
-2.84%
$ 798,820 $ 45,401
Sep 9, 2022 $ 0.00161
-9.28%
$ 803,259 $ 40,639
Sep 8, 2022 $ 0.00181
+20.37%
$ 902,662 $ 47,598
Sep 7, 2022 $ 0.00151
-10.72%
$ 756,671 $ 56,716
Sep 6, 2022 $ 0.0017
-10.10%
$ 848,960 $ 63,008
Sep 5, 2022 $ 0.00185
-1.62%
$ 926,357 $ 50,362