Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PornVerse Historical Data

PVERSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.000364
-1.09%
$364,000 $2,573
Nov 15, 2023 $0.000355
-2.74%
$355,000 $1,851
Nov 14, 2023 $0.000365
-4.20%
$365,000 $2,546
Nov 13, 2023 $0.000392
-4.16%
$392,000 $2,727
Nov 12, 2023 $0.000416
+17.85%
$416,000 $2,261
Nov 11, 2023 $0.000352
-10.66%
$352,000 $2,354
Nov 10, 2023 $0.000368
+1.66%
$368,000 $2,838
Nov 9, 2023 $0.00036
-13.25%
$360,000 $3,115
Nov 8, 2023 $0.000415
+2.72%
$415,000 $3,011
Nov 7, 2023 $0.000357
+6.98%
$357,000 $1,954
Nov 6, 2023 $0.00034
+0.54%
$339,948 $2,492
Nov 5, 2023 $0.000341
+1.83%
$340,875 $2,328
Nov 4, 2023 $0.000342
-0.68%
$342,132 $2,727
Nov 3, 2023 $0.000338
-1.11%
$338,213 $2,611
Nov 2, 2023 $0.000356
+4.36%
$355,740 $2,178
Nov 1, 2023 $0.000337
-0.49%
$336,736 $2,032
Oct 31, 2023 $0.000357
+6.14%
$357,270 $2,089
Oct 30, 2023 $0.000331
-6.97%
$330,544 $1,509
Oct 29, 2023 $0.000355
-0.08%
$355,365 $2,693
Oct 28, 2023 $0.000356
+8.37%
$355,585 $2,695
Oct 27, 2023 $0.000332
-13.62%
$332,074 $2,698
Oct 26, 2023 $0.000396
-1.25%
$395,939 $2,354
Oct 25, 2023 $0.000413
+16.20%
$413,054 $2,395
Oct 24, 2023 $0.000399
-10.79%
$398,669 $2,520
Oct 23, 2023 $0.000445
+16.56%
$445,010 $2,132
Oct 22, 2023 $0.000395
+10.26%
$394,648 $2,480
Oct 21, 2023 $0.000361
+7.71%
$360,870 $2,179
Oct 20, 2023 $0.000329
-10.54%
$328,823 $2,383
Oct 19, 2023 $0.00037
-13.39%
$369,793 $2,641
Oct 18, 2023 $0.000429
-17.56%
$428,778 $2,101
Oct 17, 2023 $0.000473
+38.47%
$472,981 $2,578
Oct 16, 2023 $0.000334
-34.48%
$334,035 $2,168
Oct 15, 2023 $0.000487
-1.62%
$486,912 $2,253
Oct 14, 2023 $0.000482
+4.12%
$482,102 $2,250
Oct 13, 2023 $0.000482
-5.19%
$481,791 $2,853
Oct 12, 2023 $0.000551
+12.68%
$550,869 $2,776
Oct 11, 2023 $0.000471
-24.80%
$470,572 $2,318
Oct 10, 2023 $0.000591
+23.37%
$591,202 $2,474
Oct 9, 2023 $0.000479
+0.70%
$478,851 $708
Sep 27, 2023 $0.000531
-1.48%
$-- $2,499
Sep 26, 2023 $0.000631
-6.69%
$631,457 $2,749
Sep 25, 2023 $0.000669
+38.13%
$668,573 $3,129
Sep 24, 2023 $0.000455
+0.16%
$455,057 $2,217
Sep 23, 2023 $0.000727
+27.22%
$727,306 $2,241
Sep 22, 2023 $0.000598
-2.07%
$598,194 $2,473
Sep 21, 2023 $0.000567
-7.82%
$567,003 $2,810
Sep 20, 2023 $0.000596
-19.11%
$596,382 $2,231
Sep 19, 2023 $0.000518
+15.90%
$518,112 $2,493
Sep 18, 2023 $0.000438
+11.41%
$437,855 $1,882
Sep 17, 2023 $0.000384
-9.73%
$383,787 $2,104