PornVerse Historical Data

PVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000364
-1.09%
$ 364,000 $ 2,573
Nov 15, 2023 $ 0.000355
-2.74%
$ 355,000 $ 1,851
Nov 14, 2023 $ 0.000365
-4.20%
$ 365,000 $ 2,546
Nov 13, 2023 $ 0.000392
-4.16%
$ 392,000 $ 2,727
Nov 12, 2023 $ 0.000416
+17.85%
$ 416,000 $ 2,261
Nov 11, 2023 $ 0.000352
-10.66%
$ 352,000 $ 2,354
Nov 10, 2023 $ 0.000368
+1.66%
$ 368,000 $ 2,838
Nov 9, 2023 $ 0.00036
-13.25%
$ 360,000 $ 3,115
Nov 8, 2023 $ 0.000415
+2.72%
$ 415,000 $ 3,011
Nov 7, 2023 $ 0.000357
+6.98%
$ 357,000 $ 1,954
Nov 6, 2023 $ 0.00034
+0.54%
$ 339,948 $ 2,492
Nov 5, 2023 $ 0.000341
+1.83%
$ 340,875 $ 2,328
Nov 4, 2023 $ 0.000342
-0.68%
$ 342,132 $ 2,727
Nov 3, 2023 $ 0.000338
-1.11%
$ 338,213 $ 2,611
Nov 2, 2023 $ 0.000356
+4.36%
$ 355,740 $ 2,178
Nov 1, 2023 $ 0.000337
-0.49%
$ 336,736 $ 2,032
Oct 31, 2023 $ 0.000357
+6.14%
$ 357,270 $ 2,089
Oct 30, 2023 $ 0.000331
-6.97%
$ 330,544 $ 1,509
Oct 29, 2023 $ 0.000355
-0.08%
$ 355,365 $ 2,693
Oct 28, 2023 $ 0.000356
+8.37%
$ 355,585 $ 2,695
Oct 27, 2023 $ 0.000332
-13.62%
$ 332,074 $ 2,698
Oct 26, 2023 $ 0.000396
-1.25%
$ 395,939 $ 2,354
Oct 25, 2023 $ 0.000413
+16.20%
$ 413,054 $ 2,395
Oct 24, 2023 $ 0.000399
-10.79%
$ 398,669 $ 2,520
Oct 23, 2023 $ 0.000445
+16.56%
$ 445,010 $ 2,132
Oct 22, 2023 $ 0.000395
+10.26%
$ 394,648 $ 2,480
Oct 21, 2023 $ 0.000361
+7.71%
$ 360,870 $ 2,179
Oct 20, 2023 $ 0.000329
-10.54%
$ 328,823 $ 2,383
Oct 19, 2023 $ 0.00037
-13.39%
$ 369,793 $ 2,641
Oct 18, 2023 $ 0.000429
-17.56%
$ 428,778 $ 2,101
Oct 17, 2023 $ 0.000473
+38.47%
$ 472,981 $ 2,578
Oct 16, 2023 $ 0.000334
-34.48%
$ 334,035 $ 2,168
Oct 15, 2023 $ 0.000487
-1.62%
$ 486,912 $ 2,253
Oct 14, 2023 $ 0.000482
+4.12%
$ 482,102 $ 2,250
Oct 13, 2023 $ 0.000482
-5.19%
$ 481,791 $ 2,853
Oct 12, 2023 $ 0.000551
+12.68%
$ 550,869 $ 2,776
Oct 11, 2023 $ 0.000471
-24.80%
$ 470,572 $ 2,318
Oct 10, 2023 $ 0.000591
+23.37%
$ 591,202 $ 2,474
Oct 9, 2023 $ 0.000479
+0.70%
$ 478,851 $ 708
Sep 27, 2023 $ 0.000531
-1.48%
$ -- $ 2,499
Sep 26, 2023 $ 0.000631
-6.69%
$ 631,457 $ 2,749
Sep 25, 2023 $ 0.000669
+38.13%
$ 668,573 $ 3,129
Sep 24, 2023 $ 0.000455
+0.16%
$ 455,057 $ 2,217
Sep 23, 2023 $ 0.000727
+27.22%
$ 727,306 $ 2,241
Sep 22, 2023 $ 0.000598
-2.07%
$ 598,194 $ 2,473
Sep 21, 2023 $ 0.000567
-7.82%
$ 567,003 $ 2,810
Sep 20, 2023 $ 0.000596
-19.11%
$ 596,382 $ 2,231
Sep 19, 2023 $ 0.000518
+15.90%
$ 518,112 $ 2,493
Sep 18, 2023 $ 0.000438
+11.41%
$ 437,855 $ 1,882
Sep 17, 2023 $ 0.000384
-9.73%
$ 383,787 $ 2,104