Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PornVerse Historical Data

PVERSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13 $0.00115
+5.24%
$576,735 $454,519
Feb 6 $0.00109
+5.99%
$545,256 $402,963
Jan 30 $0.00104
+27.51%
$519,253 $370,959
Jan 23 $0.000817
+4.37%
$453,213 $255,261
Jan 16 $0.000714
-7.31%
$357,048 $239,800
Jan 9 $0.000822
+51.98%
$410,940 $109,776
Jan 2 $0.000486
-41.35%
$243,095 $67,675
Dec 26 $0.000259
-63.50%
$-- $9,095
Dec 19 $0.000713
-13.52%
$356,402 $353,193
Dec 12 $0.000824
-1.61%
$412,231 $333,663
Dec 5 $0.000758
+1.71%
$419,029 $262,380
Nov 28 $0.00079
+2.79%
$394,976 $329,106
Nov 21 $0.000753
+36.75%
$800,080 $222,652
Nov 14 $0.000555
-40.39%
$321,943 $301,812
Nov 7 $0.000765
+2.19%
$885,863 $225,165
Oct 31 $0.00071
+0.04%
$-- $19
Oct 24 $0.000986
+13.79%
$-- $10,981
Oct 17 $0.000891
-2.72%
$891,387 $231,508
Oct 10 $0.000881
+14.84%
$880,584 $215,411
Oct 3 $0.000767
-28.47%
$767,293 $205,747
Sep 26 $0.00107
-3.63%
$1.07 million $270,680
Sep 19 $0.00127
+2.19%
$1.11 million $315,154
Sep 12 $0.00119
-19.18%
$835,462 $378,275
Sep 5 $0.00159
-15.74%
$926,357 $366,521
Aug 29 $0.00192
+21.53%
$-- $360,993
Aug 22 $0.00154
-10.19%
$-- $405,985
Aug 15 $0.00172
-11.53%
$-- $461,066
Aug 8 $0.00191
+23.29%
$-- $396,250
Aug 1 $0.00155
+66.70%
$-- $342,573
Jul 25 $0.000898
-11.00%
$-- $199,780
Jul 18 $0.00101
-24.02%
$-- $251,781
Jul 11 $0.00133
+8.67%
$-- $306,630
Jul 4 $0.00117
+25.59%
$-- $266,947
Jun 27 $0.000895
+15.04%
$-- $207,397
Jun 20 $0.000777
+4.44%
$-- $192,419
Jun 13 $0.000724
-13.60%
$-- $189,671
Jun 6 $0.000805
-36.71%
$-- $146,684
May 30 $0.00133
-15.33%
$-- $364,884
May 23 $0.00159
+7.64%
$-- $434,402
May 16 $0.00146
+8.49%
$-- $402,408
May 9 $0.00131
-5.41%
$656,000 $163,390
Download