PornVerse Historical Data

PVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00115
+5.24%
$ 576,735 $ 454,519
Feb 6 $ 0.00109
+5.99%
$ 545,256 $ 402,963
Jan 30 $ 0.00104
+27.51%
$ 519,253 $ 370,959
Jan 23 $ 0.000817
+4.37%
$ 453,213 $ 255,261
Jan 16 $ 0.000714
-7.31%
$ 357,048 $ 239,800
Jan 9 $ 0.000822
+51.98%
$ 410,940 $ 109,776
Jan 2 $ 0.000486
-41.35%
$ 243,095 $ 67,675
Dec 26 $ 0.000259
-63.50%
$ -- $ 9,095
Dec 19 $ 0.000713
-13.52%
$ 356,402 $ 353,193
Dec 12 $ 0.000824
-1.61%
$ 412,231 $ 333,663
Dec 5 $ 0.000758
+1.71%
$ 419,029 $ 262,380
Nov 28 $ 0.00079
+2.79%
$ 394,976 $ 329,106
Nov 21 $ 0.000753
+36.75%
$ 800,080 $ 222,652
Nov 14 $ 0.000555
-40.39%
$ 321,943 $ 301,812
Nov 7 $ 0.000765
+2.19%
$ 885,863 $ 225,165
Oct 31 $ 0.00071
+0.04%
$ -- $ 19
Oct 24 $ 0.000986
+13.79%
$ -- $ 10,981
Oct 17 $ 0.000891
-2.72%
$ 891,387 $ 231,508
Oct 10 $ 0.000881
+14.84%
$ 880,584 $ 215,411
Oct 3 $ 0.000767
-28.47%
$ 767,293 $ 205,747
Sep 26 $ 0.00107
-3.63%
$ 1.07 million $ 270,680
Sep 19 $ 0.00127
+2.19%
$ 1.11 million $ 315,154
Sep 12 $ 0.00119
-19.18%
$ 835,462 $ 378,275
Sep 5 $ 0.00159
-15.74%
$ 926,357 $ 366,521
Aug 29 $ 0.00192
+21.53%
$ -- $ 360,993
Aug 22 $ 0.00154
-10.19%
$ -- $ 405,985
Aug 15 $ 0.00172
-11.53%
$ -- $ 461,066
Aug 8 $ 0.00191
+23.29%
$ -- $ 396,250
Aug 1 $ 0.00155
+66.70%
$ -- $ 342,573
Jul 25 $ 0.000898
-11.00%
$ -- $ 199,780
Jul 18 $ 0.00101
-24.02%
$ -- $ 251,781
Jul 11 $ 0.00133
+8.67%
$ -- $ 306,630
Jul 4 $ 0.00117
+25.59%
$ -- $ 266,947
Jun 27 $ 0.000895
+15.04%
$ -- $ 207,397
Jun 20 $ 0.000777
+4.44%
$ -- $ 192,419
Jun 13 $ 0.000724
-13.60%
$ -- $ 189,671
Jun 6 $ 0.000805
-36.71%
$ -- $ 146,684
May 30 $ 0.00133
-15.33%
$ -- $ 364,884
May 23 $ 0.00159
+7.64%
$ -- $ 434,402
May 16 $ 0.00146
+8.49%
$ -- $ 402,408
May 9 $ 0.00131
-5.41%
$ 656,000 $ 163,390
Download