PornVerse Historical Data

PVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000458
+23.70%
$ 458,436 $ 2,418
Sep 15, 2023 $ 0.000383
+1.43%
$ 383,439 $ 2,035
Sep 14, 2023 $ 0.000369
-8.14%
$ 369,122 $ 2,492
Sep 13, 2023 $ 0.000393
+0.90%
$ 392,812 $ 2,131
Sep 12, 2023 $ 0.000386
-20.18%
$ 386,213 $ 2,626
Sep 11, 2023 $ 0.000486
+4.24%
$ 486,013 $ 2,254
Sep 10, 2023 $ 0.000471
+15.21%
$ 470,774 $ 2,313
Sep 9, 2023 $ 0.000414
+5.40%
$ 413,759 $ 2,003
Sep 8, 2023 $ 0.000384
+1.36%
$ 383,555 $ 1,914
Sep 7, 2023 $ 0.000363
-0.29%
$ 363,396 $ 2,932
Sep 6, 2023 $ 0.000365
-3.86%
$ 365,437 $ 2,604
Sep 5, 2023 $ 0.000388
-10.57%
$ 388,240 $ 2,426
Sep 4, 2023 $ 0.000471
+19.24%
$ 470,579 $ 2,298
Sep 3, 2023 $ 0.000414
-1.79%
$ 413,801 $ 2,419
Sep 2, 2023 $ 0.0004
-4.03%
$ 399,963 $ 2,556
Sep 1, 2023 $ 0.000382
-14.39%
$ 382,431 $ 2,269
Aug 31, 2023 $ 0.000423
-5.11%
$ 422,877 $ 2,629
Aug 30, 2023 $ 0.000477
+11.69%
$ 477,058 $ 3,065
Aug 29, 2023 $ 0.000445
+4.82%
$ 445,012 $ 2,292
Aug 28, 2023 $ 0.000418
+7.67%
$ 417,536 $ 2,670
Aug 27, 2023 $ 0.000404
-7.59%
$ 403,876 $ 2,627
Aug 26, 2023 $ 0.000429
+7.82%
$ 428,935 $ 2,952
Aug 25, 2023 $ 0.000401
-1.74%
$ 400,869 $ 2,065
Aug 24, 2023 $ 0.000392
-10.85%
$ 391,924 $ 2,235
Aug 23, 2023 $ 0.000424
+1.55%
$ 423,652 $ 2,499
Aug 22, 2023 $ 0.000385
-1.76%
$ 385,125 $ 2,374
Aug 21, 2023 $ 0.000414
+6.05%
$ 414,172 $ 2,591
Aug 20, 2023 $ 0.000379
-20.19%
$ 379,482 $ 2,519
Aug 19, 2023 $ 0.000448
-2.49%
$ 448,274 $ 2,519
Aug 18, 2023 $ 0.000477
+27.81%
$ 476,939 $ 2,990
Aug 17, 2023 $ 0.000412
-6.82%
$ 412,431 $ 2,156
Aug 16, 2023 $ 0.000436
+3.30%
$ 435,971 $ 2,442
Aug 15, 2023 $ 0.000414
-3.82%
$ 414,096 $ 2,476
Aug 14, 2023 $ 0.000435
+11.21%
$ 434,547 $ 2,520
Aug 13, 2023 $ 0.000382
-3.02%
$ 382,214 $ 2,298
Aug 12, 2023 $ 0.000396
+5.99%
$ 396,217 $ 2,223
Aug 11, 2023 $ 0.000383
-9.70%
$ 382,550 $ 2,112
Aug 10, 2023 $ 0.000423
+13.66%
$ 422,615 $ 2,183
Aug 9, 2023 $ 0.000368
-12.65%
$ 367,525 $ 2,698
Aug 8, 2023 $ 0.000401
-0.52%
$ 400,871 $ 2,402
Aug 7, 2023 $ 0.000413
+5.60%
$ 413,461 $ 2,100
Aug 6, 2023 $ 0.000385
-2.88%
$ 385,014 $ 1,907
Aug 5, 2023 $ 0.000392
+2.21%
$ 392,046 $ 2,055
Aug 4, 2023 $ 0.00038
+6.43%
$ 379,726 $ 1,902
Aug 3, 2023 $ 0.000364
-20.86%
$ 363,621 $ 1,509
Aug 2, 2023 $ 0.000463
+29.35%
$ 462,765 $ 2,112
Aug 1, 2023 $ 0.000373
-12.15%
$ 372,949 $ 1,997
Jul 31, 2023 $ 0.000481
+19.68%
$ 480,941 $ 2,392
Jul 30, 2023 $ 0.000416
+10.19%
$ 415,978 $ 2,197
Jul 29, 2023 $ 0.000373
-8.33%
$ 373,280 $ 2,304