Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PornVerse Historical Data

PVERSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.000458
+23.70%
$458,436 $2,418
Sep 15, 2023 $0.000383
+1.43%
$383,439 $2,035
Sep 14, 2023 $0.000369
-8.14%
$369,122 $2,492
Sep 13, 2023 $0.000393
+0.90%
$392,812 $2,131
Sep 12, 2023 $0.000386
-20.18%
$386,213 $2,626
Sep 11, 2023 $0.000486
+4.24%
$486,013 $2,254
Sep 10, 2023 $0.000471
+15.21%
$470,774 $2,313
Sep 9, 2023 $0.000414
+5.40%
$413,759 $2,003
Sep 8, 2023 $0.000384
+1.36%
$383,555 $1,914
Sep 7, 2023 $0.000363
-0.29%
$363,396 $2,932
Sep 6, 2023 $0.000365
-3.86%
$365,437 $2,604
Sep 5, 2023 $0.000388
-10.57%
$388,240 $2,426
Sep 4, 2023 $0.000471
+19.24%
$470,579 $2,298
Sep 3, 2023 $0.000414
-1.79%
$413,801 $2,419
Sep 2, 2023 $0.0004
-4.03%
$399,963 $2,556
Sep 1, 2023 $0.000382
-14.39%
$382,431 $2,269
Aug 31, 2023 $0.000423
-5.11%
$422,877 $2,629
Aug 30, 2023 $0.000477
+11.69%
$477,058 $3,065
Aug 29, 2023 $0.000445
+4.82%
$445,012 $2,292
Aug 28, 2023 $0.000418
+7.67%
$417,536 $2,670
Aug 27, 2023 $0.000404
-7.59%
$403,876 $2,627
Aug 26, 2023 $0.000429
+7.82%
$428,935 $2,952
Aug 25, 2023 $0.000401
-1.74%
$400,869 $2,065
Aug 24, 2023 $0.000392
-10.85%
$391,924 $2,235
Aug 23, 2023 $0.000424
+1.55%
$423,652 $2,499
Aug 22, 2023 $0.000385
-1.76%
$385,125 $2,374
Aug 21, 2023 $0.000414
+6.05%
$414,172 $2,591
Aug 20, 2023 $0.000379
-20.19%
$379,482 $2,519
Aug 19, 2023 $0.000448
-2.49%
$448,274 $2,519
Aug 18, 2023 $0.000477
+27.81%
$476,939 $2,990
Aug 17, 2023 $0.000412
-6.82%
$412,431 $2,156
Aug 16, 2023 $0.000436
+3.30%
$435,971 $2,442
Aug 15, 2023 $0.000414
-3.82%
$414,096 $2,476
Aug 14, 2023 $0.000435
+11.21%
$434,547 $2,520
Aug 13, 2023 $0.000382
-3.02%
$382,214 $2,298
Aug 12, 2023 $0.000396
+5.99%
$396,217 $2,223
Aug 11, 2023 $0.000383
-9.70%
$382,550 $2,112
Aug 10, 2023 $0.000423
+13.66%
$422,615 $2,183
Aug 9, 2023 $0.000368
-12.65%
$367,525 $2,698
Aug 8, 2023 $0.000401
-0.52%
$400,871 $2,402
Aug 7, 2023 $0.000413
+5.60%
$413,461 $2,100
Aug 6, 2023 $0.000385
-2.88%
$385,014 $1,907
Aug 5, 2023 $0.000392
+2.21%
$392,046 $2,055
Aug 4, 2023 $0.00038
+6.43%
$379,726 $1,902
Aug 3, 2023 $0.000364
-20.86%
$363,621 $1,509
Aug 2, 2023 $0.000463
+29.35%
$462,765 $2,112
Aug 1, 2023 $0.000373
-12.15%
$372,949 $1,997
Jul 31, 2023 $0.000481
+19.68%
$480,941 $2,392
Jul 30, 2023 $0.000416
+10.19%
$415,978 $2,197
Jul 29, 2023 $0.000373
-8.33%
$373,280 $2,304