PornVerse Historical Data

PVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000397
-12.53%
$ 397,192 $ 1,918
Jul 27, 2023 $ 0.00047
+9.19%
$ 469,833 $ 1,903
Jul 26, 2023 $ 0.00042
-9.77%
$ 420,332 $ 1,959
Jul 25, 2023 $ 0.000489
+8.68%
$ 489,140 $ 2,835
Jul 24, 2023 $ 0.000462
+5.78%
$ 461,919 $ 2,622
Jul 23, 2023 $ 0.000482
+4.78%
$ 481,578 $ 2,788
Jul 22, 2023 $ 0.000465
+1.63%
$ 464,766 $ 2,966
Jul 21, 2023 $ 0.000455
+0.67%
$ 455,270 $ 2,147
Jul 20, 2023 $ 0.000456
-13.30%
$ 456,486 $ 2,721
Jul 19, 2023 $ 0.000535
+1.22%
$ 535,391 $ 2,978
Jul 18, 2023 $ 0.000518
+1.27%
$ 518,050 $ 2,661
Jul 17, 2023 $ 0.000538
+10.92%
$ 538,123 $ 3,025
Jul 16, 2023 $ 0.000491
-4.02%
$ 490,662 $ 3,079
Jul 15, 2023 $ 0.000548
+11.24%
$ 547,530 $ 3,116
Jul 14, 2023 $ 0.000494
+4.27%
$ 494,156 $ 3,565
Jul 13, 2023 $ 0.000469
-4.16%
$ 468,978 $ 3,382
Jul 12, 2023 $ 0.000488
-1.47%
$ 487,863 $ 2,199
Jul 11, 2023 $ 0.000492
+5.58%
$ 492,152 $ 3,516
Jul 10, 2023 $ 0.000452
-16.18%
$ 452,003 $ 2,950
Jul 9, 2023 $ 0.000525
-10.03%
$ 525,201 $ 3,334
Jul 8, 2023 $ 0.000579
+6.76%
$ 578,872 $ 3,728
Jul 7, 2023 $ 0.000529
-5.30%
$ 528,639 $ 3,647
Jul 6, 2023 $ 0.000545
-4.47%
$ 545,353 $ 3,758
Jul 5, 2023 $ 0.000579
+8.68%
$ 578,597 $ 4,087
Jul 4, 2023 $ 0.000523
-19.78%
$ 523,304 $ 3,611
Jul 3, 2023 $ 0.000659
+1.10%
$ 329,549 $ 3,312
Jul 2, 2023 $ 0.000707
+6.97%
$ 353,331 $ 3,094
Jul 1, 2023 $ 0.000687
+0.23%
$ 343,724 $ 3,638
Jun 30, 2023 $ 0.000674
+12.89%
$ 337,043 $ 3,619
Jun 29, 2023 $ 0.000618
-16.09%
$ 309,011 $ 3,796
Jun 28, 2023 $ 0.000766
+18.11%
$ 382,996 $ 3,750
Jun 27, 2023 $ 0.000571
-10.66%
$ 285,562 $ 3,160
Jun 26, 2023 $ 0.000654
-17.86%
$ 327,057 $ 3,210
Jun 25, 2023 $ 0.00081
+12.47%
$ 405,213 $ 3,543
Jun 24, 2023 $ 0.000788
+3.61%
$ 393,857 $ 3,395
Jun 23, 2023 $ 0.000773
+36.44%
$ 386,629 $ 3,584
Jun 22, 2023 $ 0.000585
-16.85%
$ 292,548 $ 3,515
Jun 21, 2023 $ 0.000749
+15.79%
$ 374,607 $ 3,299
Jun 20, 2023 $ 0.000647
+6.78%
$ 323,266 $ 2,964
Jun 19, 2023 $ 0.000549
-23.14%
$ 274,345 $ 4,037
Jun 17, 2023 $ 0.00119
+9.21%
$ 596,124 $ 123
Jun 16, 2023 $ 0.00108
+62.35%
$ 540,327 $ 2,445
Jun 15, 2023 $ 0.000663
+4.20%
$ 331,264 $ 2,379
Jun 14, 2023 $ 0.000602
+6.38%
$ 301,224 $ 1,517
Jun 13, 2023 $ 0.000555
-20.66%
$ 277,609 $ 3,114
Jun 12, 2023 $ 0.000613
-3.16%
$ 306,415 $ 3,519
Jun 11, 2023 $ 0.000607
-18.24%
$ 303,731 $ 3,358
Jun 10, 2023 $ 0.000761
+46.79%
$ 380,458 $ 3,558
Jun 9, 2023 $ 0.000526
-2.27%
$ 263,187 $ 3,211
Jun 8, 2023 $ 0.000553
-18.71%
$ 276,353 $ 2,987