Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PornVerse Historical Data

PVERSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.000397
-12.53%
$397,192 $1,918
Jul 27, 2023 $0.00047
+9.19%
$469,833 $1,903
Jul 26, 2023 $0.00042
-9.77%
$420,332 $1,959
Jul 25, 2023 $0.000489
+8.68%
$489,140 $2,835
Jul 24, 2023 $0.000462
+5.78%
$461,919 $2,622
Jul 23, 2023 $0.000482
+4.78%
$481,578 $2,788
Jul 22, 2023 $0.000465
+1.63%
$464,766 $2,966
Jul 21, 2023 $0.000455
+0.67%
$455,270 $2,147
Jul 20, 2023 $0.000456
-13.30%
$456,486 $2,721
Jul 19, 2023 $0.000535
+1.22%
$535,391 $2,978
Jul 18, 2023 $0.000518
+1.27%
$518,050 $2,661
Jul 17, 2023 $0.000538
+10.92%
$538,123 $3,025
Jul 16, 2023 $0.000491
-4.02%
$490,662 $3,079
Jul 15, 2023 $0.000548
+11.24%
$547,530 $3,116
Jul 14, 2023 $0.000494
+4.27%
$494,156 $3,565
Jul 13, 2023 $0.000469
-4.16%
$468,978 $3,382
Jul 12, 2023 $0.000488
-1.47%
$487,863 $2,199
Jul 11, 2023 $0.000492
+5.58%
$492,152 $3,516
Jul 10, 2023 $0.000452
-16.18%
$452,003 $2,950
Jul 9, 2023 $0.000525
-10.03%
$525,201 $3,334
Jul 8, 2023 $0.000579
+6.76%
$578,872 $3,728
Jul 7, 2023 $0.000529
-5.30%
$528,639 $3,647
Jul 6, 2023 $0.000545
-4.47%
$545,353 $3,758
Jul 5, 2023 $0.000579
+8.68%
$578,597 $4,087
Jul 4, 2023 $0.000523
-19.78%
$523,304 $3,611
Jul 3, 2023 $0.000659
+1.10%
$329,549 $3,312
Jul 2, 2023 $0.000707
+6.97%
$353,331 $3,094
Jul 1, 2023 $0.000687
+0.23%
$343,724 $3,638
Jun 30, 2023 $0.000674
+12.89%
$337,043 $3,619
Jun 29, 2023 $0.000618
-16.09%
$309,011 $3,796
Jun 28, 2023 $0.000766
+18.11%
$382,996 $3,750
Jun 27, 2023 $0.000571
-10.66%
$285,562 $3,160
Jun 26, 2023 $0.000654
-17.86%
$327,057 $3,210
Jun 25, 2023 $0.00081
+12.47%
$405,213 $3,543
Jun 24, 2023 $0.000788
+3.61%
$393,857 $3,395
Jun 23, 2023 $0.000773
+36.44%
$386,629 $3,584
Jun 22, 2023 $0.000585
-16.85%
$292,548 $3,515
Jun 21, 2023 $0.000749
+15.79%
$374,607 $3,299
Jun 20, 2023 $0.000647
+6.78%
$323,266 $2,964
Jun 19, 2023 $0.000549
-23.14%
$274,345 $4,037
Jun 17, 2023 $0.00119
+9.21%
$596,124 $123
Jun 16, 2023 $0.00108
+62.35%
$540,327 $2,445
Jun 15, 2023 $0.000663
+4.20%
$331,264 $2,379
Jun 14, 2023 $0.000602
+6.38%
$301,224 $1,517
Jun 13, 2023 $0.000555
-20.66%
$277,609 $3,114
Jun 12, 2023 $0.000613
-3.16%
$306,415 $3,519
Jun 11, 2023 $0.000607
-18.24%
$303,731 $3,358
Jun 10, 2023 $0.000761
+46.79%
$380,458 $3,558
Jun 9, 2023 $0.000526
-2.27%
$263,187 $3,211
Jun 8, 2023 $0.000553
-18.71%
$276,353 $2,987