CR7 Token Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅751
+9.71%
$ 8,527 $ 22
Dec 10, 2024 $ 0.0₅679
+0.14%
$ 7,745 $ 99
Dec 9, 2024 $ 0.0₅685
-33.71%
$ 7,811 $ 368
Dec 8, 2024 $ 0.0000105
-3.17%
$ 11,935 $ 19
Dec 7, 2024 $ 0.0000103
+9.23%
$ 11,718 $ 334
Dec 6, 2024 $ 0.0₅94
+1.18%
$ 10,712 $ 4
Dec 5, 2024 $ 0.0₅934
-4.03%
$ 10,651 $ 74
Dec 3, 2024 $ 0.0₅934
+6.61%
$ 10,645 $ 147
Dec 2, 2024 $ 0.0₅872
+1.59%
$ 9,904 $ 19
Dec 1, 2024 $ 0.0₅846
+0.85%
$ 9,672 $ 13
Nov 30, 2024 $ 0.0₅732
+1.36%
$ 8,347 $ 104
Nov 29, 2024 $ 0.0₅729
-0.41%
$ 8,309 $ 8
Nov 28, 2024 $ 0.0₅73
+0.64%
$ 8,381 $ 2
Nov 27, 2024 $ 0.0₅719
+5.62%
$ 8,199 $ 10
Nov 26, 2024 $ 0.0₅683
-3.85%
$ 7,786 $ 3
Nov 25, 2024 $ 0.0₅706
-4.06%
$ 8,051 $ 2
Nov 24, 2024 $ 0.0₅734
+1.24%
$ 8,367 $ 2
Nov 23, 2024 $ 0.0₅722
+0.34%
$ 8,020 $ 51
Nov 22, 2024 $ 0.0₅727
+1.58%
$ 8,292 $ 51
Nov 21, 2024 $ 0.0₅713
-8.33%
$ 8,132 $ 7
Nov 20, 2024 $ 0.0₅739
+8.85%
$ 8,428 $ 122
Nov 19, 2024 $ 0.0000121
+6.90%
$ 13,757 $ 268
Nov 18, 2024 $ 0.0000112
+14.87%
$ 12,793 $ 276
Dec 3, 2023 $ 0.0000873
-0.70%
$ -- $ 34,487
Dec 2, 2023 $ 0.0000879
+0.04%
$ 100,175 $ 34,714
Nov 30, 2023 $ 0.0000774
+0.43%
$ -- $ 32,978
Nov 29, 2023 $ 0.0000771
-1.21%
$ 87,886 $ 32,877
Download