Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOSTO Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.000518
+2.83%
$517,920 $3,380
Jan 23, 2021 $0.000503
+0.14%
$503,492 $1,916
Jan 22, 2021 $0.000503
+0.06%
$502,807 $4,560
Jan 21, 2021 $0.000513
+2.08%
$512,789 $5,146
Jan 20, 2021 $0.000493
+5.28%
$493,203 $2,276
Jan 19, 2021 $0.000468
+0.03%
$468,388 $0
Jan 18, 2021 $0.000457
+0.11%
$457,152 $5
Jan 17, 2021 $0.000457
-2.44%
$456,567 $188
Jan 16, 2021 $0.000468
+2.61%
$467,924 $1,895
Jan 15, 2021 $0.000456
-0.06%
$456,366 $1
Jan 14, 2021 $0.000456
+0.09%
$456,184 $2,632
Jan 13, 2021 $0.000468
-3.29%
$467,746 $3,357
Jan 12, 2021 $0.000497
+2.59%
$497,139 $2,630
Jan 11, 2021 $0.000498
-2.04%
$497,621 $8,420
Jan 10, 2021 $0.000516
-11.29%
$515,895 $5,186
Jan 9, 2021 $0.000555
+0.24%
$554,527 $2,282
Jan 8, 2021 $0.000553
+31.66%
$553,195 $4,698
Jan 7, 2021 $0.000504
-0.22%
$503,897 $5,231
Jan 6, 2021 $0.000422
-8.18%
$421,682 $3,542
Jan 5, 2021 $0.000437
+3.92%
$437,078 $3,690
Jan 4, 2021 $0.000424
-1.66%
$423,768 $980
Jan 3, 2021 $0.000421
-0.02%
$420,534 $845
Jan 2, 2021 $0.000421
-2.50%
$420,664 $8,273
Jan 1, 2021 $0.000421
-2.28%
$421,425 $2,930
Dec 31, 2020 $0.000431
+2.41%
$431,204 $2,920
Dec 30, 2020 $0.000421
+0.05%
$421,115 $4,153
Dec 29, 2020 $0.000466
+0.16%
$466,216 $1,727
Dec 28, 2020 $0.000505
-15.02%
$504,652 $2,264
Dec 27, 2020 $0.00058
-1.92%
$580,234 $7,239
Dec 26, 2020 $0.000591
-0.02%
$591,440 $5,277
Dec 25, 2020 $0.000511
+1.65%
$510,571 $2,341
Dec 24, 2020 $0.000511
+1.58%
$510,723 $2,659
Dec 23, 2020 $0.00051
+5.64%
$509,767 $20,723
Dec 22, 2020 $0.000483
-0.10%
$482,877 $13,629
Dec 21, 2020 $0.000501
+3.75%
$501,233 $4,993
Dec 17, 2020 $0.000667
+24.53%
$666,807 $9,871
Dec 16, 2020 $0.000645
+83.68%
$645,331 $8,132
Dec 15, 2020 $0.000527
+5.80%
$527,105 $4,014
Dec 14, 2020 $0.0008
+0.10%
$799,550 $3,303
Dec 13, 2020 $0.000798
-3.79%
$798,491 $5,190
Dec 12, 2020 $0.000864
+4.05%
$864,117 $3,509
Dec 11, 2020 $0.000832
-2.12%
$831,529 $4,770
Dec 10, 2020 $0.000849
+10.95%
$848,679 $2,995
Dec 9, 2020 $0.000752
-19.32%
$752,309 $4,313
Dec 8, 2020 $0.000933
+4.09%
$933,105 $5,836
Dec 7, 2020 $0.000896
+10.27%
$896,475 $5,072
Dec 6, 2020 $0.00082
+0.82%
$820,177 $2,566
Dec 5, 2020 $0.000814
+0.02%
$814,168 $520
Dec 4, 2020 $0.000812
-0.28%
$811,581 $0
Dec 3, 2020 $0.000814
-3.62%
$813,632 $715