BOOSTO Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.000645
+13.71%
$ 645,478 $ 3,938
Mar 16, 2021 $ 0.000555
-6.97%
$ 554,670 $ 3,559
Mar 15, 2021 $ 0.000614
+18.91%
$ 613,991 $ 3,642
Mar 14, 2021 $ 0.000517
+18.18%
$ 516,708 $ 1,334
Mar 13, 2021 $ 0.000437
+1.49%
$ 437,268 $ 294
Mar 12, 2021 $ 0.000431
-10.73%
$ 430,895 $ 113
Mar 11, 2021 $ 0.000482
+0.04%
$ 482,220 $ 2,485
Mar 10, 2021 $ 0.000468
-3.72%
$ 468,202 $ 1,738
Mar 9, 2021 $ 0.000487
-14.01%
$ 486,735 $ 1,291
Mar 8, 2021 $ 0.000566
-2.55%
$ 565,967 $ 1,580
Mar 7, 2021 $ 0.000581
+0.15%
$ 581,142 $ 2,467
Mar 6, 2021 $ 0.00058
+1.83%
$ 580,088 $ 791
Mar 5, 2021 $ 0.000568
+0.11%
$ 568,060 $ 2,648
Mar 4, 2021 $ 0.000567
-2.59%
$ 566,919 $ 3,485
Mar 3, 2021 $ 0.000565
+1.80%
$ 564,690 $ 4,860
Mar 2, 2021 $ 0.000555
+7.48%
$ 554,704 $ 3,428
Mar 1, 2021 $ 0.000516
+27.38%
$ 516,221 $ 4,999
Feb 28, 2021 $ 0.000405
-35.75%
$ 405,136 $ 2,511
Feb 27, 2021 $ 0.000631
+7.09%
$ 631,009 $ 1,740
Feb 26, 2021 $ 0.00059
-2.55%
$ 590,136 $ 3,387
Feb 25, 2021 $ 0.000606
+11.36%
$ 606,370 $ 3,793
Feb 24, 2021 $ 0.000544
+21.84%
$ 544,218 $ 1,144
Feb 23, 2021 $ 0.000448
+0.15%
$ 447,799 $ 176
Feb 22, 2021 $ 0.000447
+1.28%
$ 447,027 $ 4,235
Feb 21, 2021 $ 0.000442
-3.83%
$ 441,638 $ 3,165
Feb 20, 2021 $ 0.000459
-10.36%
$ 459,433 $ 3,791
Feb 19, 2021 $ 0.000512
-2.14%
$ 512,202 $ 3,458
Feb 18, 2021 $ 0.000524
-2.59%
$ 523,501 $ 2,300
Feb 17, 2021 $ 0.000525
+0.29%
$ 524,584 $ 3,496
Feb 16, 2021 $ 0.000539
+5.38%
$ 538,596 $ 4,862
Feb 15, 2021 $ 0.000511
+1.03%
$ 511,238 $ 4,461
Feb 14, 2021 $ 0.000506
-0.33%
$ 506,133 $ 4,259
Feb 13, 2021 $ 0.000508
-3.05%
$ 507,710 $ 1,967
Feb 12, 2021 $ 0.000524
+0.08%
$ 523,563 $ 3,276
Feb 11, 2021 $ 0.000523
+4.16%
$ 523,197 $ 1,876
Feb 10, 2021 $ 0.000502
+0.33%
$ 502,373 $ 2,957
Feb 9, 2021 $ 0.000501
-0.84%
$ 500,726 $ 4,201
Feb 8, 2021 $ 0.000504
-4.36%
$ 504,457 $ 4,818
Feb 7, 2021 $ 0.000528
-12.16%
$ 527,509 $ 3,367
Feb 6, 2021 $ 0.0006
+11.76%
$ 600,137 $ 5,960
Feb 5, 2021 $ 0.000537
+13.51%
$ 536,760 $ 3,027
Feb 4, 2021 $ 0.000473
+1.64%
$ 472,914 $ 1,690
Feb 3, 2021 $ 0.000465
-0.31%
$ 465,244 $ 3,192
Feb 2, 2021 $ 0.000467
+2.53%
$ 466,954 $ 3,777
Feb 1, 2021 $ 0.000455
-2.47%
$ 455,470 $ 4,930
Jan 30, 2021 $ 0.000467
+4.50%
$ 467,021 $ 1,830
Jan 29, 2021 $ 0.000447
-19.74%
$ 446,752 $ 8,997
Jan 28, 2021 $ 0.000557
+1.24%
$ 556,887 $ 4,433
Jan 27, 2021 $ 0.000552
+7.48%
$ 551,739 $ 4,190
Jan 26, 2021 $ 0.000528
+2.45%
$ 528,114 $ 4,202