WW Historical Data

WW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0000127
-8.61%
$12,745 $1
Sep 13, 2025 $0.0000139
+12.36%
$13,878 $8
Sep 5, 2025 $0.0₅449
+0.75%
$-- $0
Sep 4, 2025 $0.0₅446
+0.03%
$4,459 $0
Aug 29, 2025 $0.0000139
+0.13%
$-- $1
Aug 28, 2025 $0.000014
-2.67%
$13,955 $1
Jun 10, 2025 $0.0₅372
+0.94%
$3,713 $31
Jun 9, 2025 $0.0₅368
+1.21%
$3,676 $31
Jun 1, 2025 $0.0₅745
+2.34%
$-- $1
May 31, 2025 $0.0₅727
+0.47%
$7,267 $1
May 27, 2025 $0.0₅449
+3.84%
$4,488 $12
May 26, 2025 $0.0₅433
-0.42%
$4,323 $24
May 12, 2025 $0.0000114
+0.00%
$-- $735
May 7, 2025 $0.0₅72
-1.16%
$-- $0
May 6, 2025 $0.0₅729
-2.78%
$7,290 $0
May 5, 2025 $0.0₅938
+0.00%
$-- $597
May 1, 2025 $0.0₅687
+1.06%
$-- $7
Apr 30, 2025 $0.0₅68
+1.18%
$6,794 $7
Apr 28, 2025 $0.0₅954
+0.00%
$-- $606
Apr 21, 2025 $0.0₅921
+0.00%
$-- $575
Apr 7, 2025 $0.0₅694
+0.00%
$-- $0.01
Mar 31, 2025 $0.0₅852
+26.82%
$-- $41
Mar 30, 2025 $0.0₅675
-1.12%
$6,741 $43
Mar 22, 2025 $0.0₅21
+0.74%
$2,103 $0
Mar 21, 2025 $0.0₅21
-2.27%
$2,097 $0
Mar 20, 2025 $0.0₅215
-1.27%
$2,149 $0
Mar 17, 2025 $0.0₅833
+10.19%
$8,329 $102
Mar 16, 2025 $0.0₅758
-4.18%
$7,573 $11
Mar 10, 2025 $0.0₅789
+0.00%
$-- $0
Mar 6, 2025 $0.0000104
+0.99%
$10,434 $0
Mar 3, 2025 $0.0000106
+6.14%
$-- $54
Mar 2, 2025 $0.0₅995
+15.91%
$9,942 $4
Feb 24, 2025 $0.0000104
+0.00%
$-- $125
Feb 22, 2025 $0.0000115
+4.15%
$-- $0.1
Feb 16, 2025 $0.0₅282
+2.88%
$-- $1
Feb 15, 2025 $0.0₅274
-50.22%
$2,740 $3
Feb 13, 2025 $0.0₅616
-2.29%
$-- $0
Feb 12, 2025 $0.0₅627
+26.67%
$6,267 $0
Feb 10, 2025 $0.0₅965
+3.50%
$-- $26
Feb 9, 2025 $0.0₅933
+115.72%
$9,323 $82
Feb 8, 2025 $0.0₅432
-60.89%
$4,316 $0
Feb 7, 2025 $0.000011
+2.05%
$10,996 $30
Feb 2, 2025 $0.0000125
-7.68%
$12,537 $7
Feb 1, 2025 $0.0000136
-1.40%
$13,555 $7
Jan 29, 2025 $0.0000129
+0.71%
$-- $16
Jan 28, 2025 $0.0000128
-1.15%
$12,812 $15
Jan 1, 2025 $0.000015
+61.98%
$-- $2
Dec 31, 2024 $0.0₅928
-43.10%
$9,271 $56
Dec 30, 2024 $0.0000163
+68.47%
$16,292 $70
Dec 28, 2024 $0.0000176
+1.48%
$-- $10