WW Historical Data

WW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00245
+1.45%
$2.44 million $0
Jun 24, 2021 $0.00241
+16.69%
$2.41 million $0
Jun 22, 2021 $0.00232
+7.60%
$2.32 million $0
Jun 21, 2021 $0.00216
-27.57%
$2.15 million $0
Jun 20, 2021 $0.00153
-3.01%
$1.52 million $17
Jun 19, 2021 $0.00157
-48.46%
$1.57 million $17
Jun 18, 2021 $0.00202
+1.14%
$2.02 million $0
Jun 17, 2021 $0.002
-0.05%
$2 million $0
Jun 15, 2021 $0.00152
+28.38%
$1.52 million $0
Jun 14, 2021 $0.00118
+18.10%
$1.18 million $0
Jun 13, 2021 $0.001
+0.13%
$1 million $0
Jun 11, 2021 $0.000659
+0.19%
$658,954 $0.1
Jun 10, 2021 $0.000659
-6.66%
$658,776 $0.1
Jun 9, 2021 $0.000706
+14.18%
$705,955 $0.1
Jun 6, 2021 $0.00406
+25.35%
$4.06 million $0
Jun 5, 2021 $0.00324
+75.54%
$3.23 million $3
Jun 4, 2021 $0.00185
+95.42%
$1.84 million $8
Jun 3, 2021 $0.000944
-15.58%
$943,629 $0
May 30, 2021 $0.001
+0.43%
$1 million $0
May 29, 2021 $0.001
+0.00%
$999,480 $0
May 26, 2021 $0.00131
-46.27%
$1.31 million $0.01
May 25, 2021 $0.00244
+2.36%
$2.44 million $1
May 24, 2021 $0.000867
+20.41%
$866,511 $0
May 23, 2021 $0.00072
+9.79%
$719,914 $0
May 22, 2021 $0.00228
+2.03%
$2.28 million $7
May 21, 2021 $0.00223
+0.10%
$2.23 million $7
May 15, 2021 $0.0012
-14.19%
$1.2 million $0
May 14, 2021 $0.00139
-43.69%
$1.39 million $0.1
May 10, 2021 $0.00334
+2.12%
$3.34 million $0
May 9, 2021 $0.00327
+40.46%
$3.27 million $0
May 8, 2021 $0.00187
+7.75%
$1.87 million $0
May 7, 2021 $0.00173
-59.36%
$1.73 million $22
May 6, 2021 $0.00427
-32.17%
$4.27 million $192
May 5, 2021 $0.00629
+13.98%
$6.29 million $140
Mar 23, 2021 $0
--%
$-- $0
Download