WW Historical Data

WW Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00282
+2.98%
$ 2.82 million $ 5
Sep 4, 2021 $ 0.001
+0.00%
$ 999,436 $ 0
Sep 3, 2021 $ 0.001
+0.00%
$ 999,436 $ 0
Aug 27, 2021 $ 0.000641
-1.87%
$ 641,104 $ 13
Aug 26, 2021 $ 0.000656
-48.56%
$ 655,138 $ 14
Aug 25, 2021 $ 0.00136
-5.93%
$ 1.36 million $ 0
Aug 24, 2021 $ 0.00145
+28.86%
$ 1.45 million $ 0
Aug 23, 2021 $ 0.00147
+26.53%
$ 1.47 million $ 0
Aug 22, 2021 $ 0.00116
-89.39%
$ 1.16 million $ 0
Aug 21, 2021 $ 0.0109
+453.33%
$ 10.92 million $ 317
Aug 20, 2021 $ 0.00198
+46.81%
$ 1.98 million $ 0.01
Aug 19, 2021 $ 0.00135
-78.72%
$ 1.35 million $ 27
Aug 18, 2021 $ 0.00637
+99.86%
$ 6.37 million $ 97
Aug 17, 2021 $ 0.00318
-7.25%
$ 3.18 million $ 10
Aug 16, 2021 $ 0.000853
-48.41%
$ 852,542 $ 0
Aug 15, 2021 $ 0.00162
-43.00%
$ 1.62 million $ 244
Aug 14, 2021 $ 0.00283
+46.39%
$ 2.83 million $ 211
Aug 11, 2021 $ 0.00104
+0.90%
$ 1.04 million $ 10
Aug 10, 2021 $ 0.00104
+7.03%
$ 1.03 million $ 10
Aug 6, 2021 $ 0.00189
+0.84%
$ 1.89 million $ 12
Aug 5, 2021 $ 0.00188
+121.71%
$ 1.88 million $ 12
Aug 4, 2021 $ 0.00186
+1.36%
$ 1.86 million $ 4
Aug 3, 2021 $ 0.00184
+116.99%
$ 1.84 million $ 4
Aug 2, 2021 $ 0.000847
-1.22%
$ 846,480 $ 0
Jul 30, 2021 $ 0.000884
-2.66%
$ 883,287 $ 1
Jul 29, 2021 $ 0.000908
-8.38%
$ 907,511 $ 1
Jul 28, 2021 $ 0.000991
-23.47%
$ 990,535 $ 22
Jul 24, 2021 $ 0.000732
-6.74%
$ 732,124 $ 2
Jul 23, 2021 $ 0.000785
+12.02%
$ 784,694 $ 2
Jul 19, 2021 $ 0.000768
+0.01%
$ 767,366 $ 0.001
Jul 18, 2021 $ 0.000768
-1.72%
$ 767,492 $ 0.001
Jul 8, 2021 $ 0.000795
-3.50%
$ 794,351 $ 0
Jul 7, 2021 $ 0.000824
-2.38%
$ 823,414 $ 0
Jun 28, 2021 $ 0.00106
-0.41%
$ 1.05 million $ 8
Jun 27, 2021 $ 0.00106
-3.71%
$ 1.06 million $ 8
Jun 25, 2021 $ 0.00245
+1.45%
$ 2.44 million $ 0
Jun 24, 2021 $ 0.00241
+16.69%
$ 2.41 million $ 0
Jun 22, 2021 $ 0.00232
+7.60%
$ 2.32 million $ 0
Jun 21, 2021 $ 0.00216
-27.57%
$ 2.15 million $ 0
Jun 20, 2021 $ 0.00153
-3.01%
$ 1.52 million $ 17
Jun 19, 2021 $ 0.00157
-48.46%
$ 1.57 million $ 17
Jun 18, 2021 $ 0.00202
+1.14%
$ 2.02 million $ 0
Jun 17, 2021 $ 0.002
-0.05%
$ 2 million $ 0
Jun 15, 2021 $ 0.00152
+28.38%
$ 1.52 million $ 0
Jun 14, 2021 $ 0.00118
+18.10%
$ 1.18 million $ 0
Jun 13, 2021 $ 0.001
+0.13%
$ 1 million $ 0
Jun 11, 2021 $ 0.000659
+0.19%
$ 658,954 $ 0.1
Jun 10, 2021 $ 0.000659
-6.66%
$ 658,776 $ 0.1
Jun 9, 2021 $ 0.000706
+14.18%
$ 705,955 $ 0.1
Jun 6, 2021 $ 0.00406
+25.35%
$ 4.06 million $ 0