WW Historical Data

WW Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.00115
-0.15%
$1.15 million $71
Sep 23, 2021 $0.00245
+1.44%
$2.45 million $0
Sep 22, 2021 $0.00242
+35.04%
$2.41 million $0
Sep 21, 2021 $0.00179
-2.76%
$1.79 million $1
Sep 20, 2021 $0.0019
-8.96%
$1.9 million $8
Sep 19, 2021 $0.00209
+65.86%
$2.08 million $9
Sep 17, 2021 $0.000874
-46.01%
$873,631 $0.01
Sep 16, 2021 $0.00162
+13.36%
$1.62 million $44
Sep 15, 2021 $0.00143
+2.68%
$1.43 million $0
Sep 14, 2021 $0.00139
-43.38%
$1.39 million $0
Sep 13, 2021 $0.00245
+1.97%
$2.45 million $1
Sep 9, 2021 $0.00318
+37.40%
$3.18 million $1
Sep 8, 2021 $0.00231
-0.96%
$2.31 million $2
Sep 7, 2021 $0.00278
-27.65%
$2.78 million $38
Sep 6, 2021 $0.00384
+36.18%
$3.84 million $53
Sep 5, 2021 $0.00282
+2.98%
$2.82 million $5
Sep 4, 2021 $0.001
+0.00%
$999,436 $0
Sep 3, 2021 $0.001
+0.00%
$999,436 $0
Aug 27, 2021 $0.000641
-1.87%
$641,104 $13
Aug 26, 2021 $0.000656
-48.56%
$655,138 $14
Aug 25, 2021 $0.00136
-5.93%
$1.36 million $0
Aug 24, 2021 $0.00145
+28.86%
$1.45 million $0
Aug 23, 2021 $0.00147
+26.53%
$1.47 million $0
Aug 22, 2021 $0.00116
-89.39%
$1.16 million $0
Aug 21, 2021 $0.0109
+453.33%
$10.92 million $317
Aug 20, 2021 $0.00198
+46.81%
$1.98 million $0.01
Aug 19, 2021 $0.00135
-78.72%
$1.35 million $27
Aug 18, 2021 $0.00637
+99.86%
$6.37 million $97
Aug 17, 2021 $0.00318
-7.25%
$3.18 million $10
Aug 16, 2021 $0.000853
-48.41%
$852,542 $0
Aug 15, 2021 $0.00162
-43.00%
$1.62 million $244
Aug 14, 2021 $0.00283
+46.39%
$2.83 million $211
Aug 11, 2021 $0.00104
+0.90%
$1.04 million $10
Aug 10, 2021 $0.00104
+7.03%
$1.03 million $10
Aug 6, 2021 $0.00189
+0.84%
$1.89 million $12
Aug 5, 2021 $0.00188
+121.71%
$1.88 million $12
Aug 4, 2021 $0.00186
+1.36%
$1.86 million $4
Aug 3, 2021 $0.00184
+116.99%
$1.84 million $4
Aug 2, 2021 $0.000847
-1.22%
$846,480 $0
Jul 30, 2021 $0.000884
-2.66%
$883,287 $1
Jul 29, 2021 $0.000908
-8.38%
$907,511 $1
Jul 28, 2021 $0.000991
-23.47%
$990,535 $22
Jul 24, 2021 $0.000732
-6.74%
$732,124 $2
Jul 23, 2021 $0.000785
+12.02%
$784,694 $2
Jul 19, 2021 $0.000768
+0.01%
$767,366 $0.001
Jul 18, 2021 $0.000768
-1.72%
$767,492 $0.001
Jul 8, 2021 $0.000795
-3.50%
$794,351 $0
Jul 7, 2021 $0.000824
-2.38%
$823,414 $0
Jun 28, 2021 $0.00106
-0.41%
$1.05 million $8
Jun 27, 2021 $0.00106
-3.71%
$1.06 million $8