WW Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₅997
-1.88%
$-- $0.1
Dec 23, 2024 $0.0000101
+0.78%
$10,138 $0.1
Dec 22, 2024 $0.0000157
+6.27%
$-- $8
Dec 21, 2024 $0.0000147
+1.85%
$14,690 $8
Dec 20, 2024 $0.0000139
+2.91%
$13,936 $12
Dec 19, 2024 $0.0000141
-0.78%
$14,071 $6
Dec 16, 2024 $0.0000186
+0.02%
$-- $11
Dec 15, 2024 $0.0000186
+7.11%
$18,583 $11
Dec 14, 2024 $0.0000176
-1.93%
$17,612 $21
Dec 13, 2024 $0.0000179
-1.23%
$17,930 $21
Dec 12, 2024 $0.0000125
+1.39%
$-- $0
Dec 11, 2024 $0.0000123
+9.79%
$12,324 $0
Dec 10, 2024 $0.0000169
-4.75%
$-- $7
Dec 9, 2024 $0.0000179
-7.82%
$17,861 $8
Dec 6, 2024 $0.0000195
+0.63%
$19,488 $16
Dec 5, 2024 $0.0000194
-1.22%
$19,402 $13
Dec 4, 2024 $0.0000182
-1.54%
$-- $11
Dec 3, 2024 $0.0000185
+6.07%
$18,494 $12
Dec 2, 2024 $0.0000174
+0.21%
$17,433 $6
Dec 1, 2024 $0.0000174
+27.19%
$17,434 $39
Nov 30, 2024 $0.0000137
+4.83%
$13,741 $2
Nov 29, 2024 $0.0000186
+19.38%
$-- $6
Nov 28, 2024 $0.0000156
+1.71%
$15,573 $5
Nov 27, 2024 $0.0000153
+0.38%
$15,311 $5
Nov 26, 2024 $0.0000152
+4.11%
$15,220 $5
Nov 25, 2024 $0.0000139
-1.43%
$-- $20
Nov 24, 2024 $0.000014
+7.28%
$14,022 $21
Nov 23, 2024 $0.0000131
-0.17%
$13,075 $4
Nov 22, 2024 $0.0000128
+0.59%
$12,810 $7
Nov 21, 2024 $0.0000126
+0.40%
$12,631 $7
Nov 20, 2024 $0.0000127
+0.41%
$12,648 $7
Nov 15, 2024 $0.0000112
+4.10%
$11,150 $1
Nov 14, 2024 $0.0000107
-4.16%
$10,740 $8
Nov 13, 2024 $0.0000112
+6.18%
$11,148 $14
Nov 9, 2024 $0.0₅977
-1.95%
$-- $13
Nov 8, 2024 $0.0₅999
+56.16%
$9,980 $14
Nov 7, 2024 $0.0₅638
+1.74%
$6,376 $0
Nov 6, 2024 $0.0₅612
+4.26%
$-- $1
Nov 5, 2024 $0.0₅587
-0.19%
$5,865 $1
Nov 3, 2024 $0.0000102
-4.57%
$10,233 $4
Nov 2, 2024 $0.0000107
+2.26%
$10,683 $4
Nov 1, 2024 $0.0000105
+0.15%
$10,450 $27
Oct 30, 2024 $0.0₅632
-2.05%
$6,318 $0
Oct 29, 2024 $0.0₅646
+0.06%
$6,453 $0
Oct 25, 2024 $0.000012
-1.65%
$12,008 $8
Oct 24, 2024 $0.0000122
+82.44%
$12,198 $8
Oct 23, 2024 $0.0₅67
-40.29%
$6,697 $0
Oct 22, 2024 $0.0000112
-0.01%
$11,228 $7
Oct 20, 2024 $0.0000128
+19.05%
$12,745 $5
Oct 19, 2024 $0.0000107
-0.05%
$10,709 $4