WW Historical Data

WW Page 2
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₅821
-0.53%
$ 8,203 $ 0
Jun 2, 10 AM $ 0.0₅82
-1.08%
$ 8,191 $ 0
Jun 2, 9 AM $ 0.0₅831
-0.40%
$ 8,301 $ 0
Jun 2, 8 AM $ 0.0₅835
+0.14%
$ 8,348 $ 0
Jun 2, 7 AM $ 0.0₅834
-1.11%
$ 8,335 $ 0
Jun 2, 6 AM $ 0.0₅838
-0.20%
$ 8,371 $ 0
Jun 2, 5 AM $ 0.0₅837
+1.15%
$ 8,367 $ 0
Jun 2, 4 AM $ 0.0₅828
-0.21%
$ 8,273 $ 0
Jun 2, 3 AM $ 0.0₅835
-1.55%
$ 8,340 $ 0
Jun 2, 2 AM $ 0.0₅853
+0.82%
$ 8,528 $ 0
Jun 2, 1 AM $ 0.0₅846
-0.68%
$ 8,458 $ 0
Jun 2, 12 AM $ 0.0₅861
+0.68%
$ 8,600 $ 0
Jun 1, 11 PM $ 0.0₅855
-0.24%
$ 8,540 $ 0
Jun 1, 10 PM $ 0.0₅856
+0.16%
$ 8,552 $ 0
Jun 1, 9 PM $ 0.0₅854
-1.48%
$ 8,536 $ 0
Jun 1, 8 PM $ 0.0₅858
+0.18%
$ 8,578 $ 0
Jun 1, 7 PM $ 0.0₅864
-0.07%
$ 8,630 $ 0
Jun 1, 6 PM $ 0.0₅854
-0.02%
$ 8,537 $ 0
Jun 1, 5 PM $ 0.0₅864
+2.40%
$ 8,631 $ 0
Jun 1, 4 PM $ 0.0₅851
-1.48%
$ 8,502 $ 0
Jun 1, 3 PM $ 0.0₅849
-0.64%
$ 8,487 $ 0
Jun 1, 2 PM $ 0.0₅855
-0.48%
$ 8,548 $ 0
Jun 1, 1 PM $ 0.0₅848
-0.80%
$ 8,478 $ 0
Jun 1, 12 PM $ 0.0₅86
+3.53%
$ 8,590 $ 0
Jun 1, 11 AM $ 0.0₅831
-2.59%
$ 8,305 $ 0
May 29, 12 PM $ 0.0₅705
-0.06%
$ 7,043 $ 4
May 29, 11 AM $ 0.0₅705
-0.15%
$ 7,044 $ 4
May 29, 10 AM $ 0.0₅706
+0.19%
$ 7,060 $ 4
May 29, 9 AM $ 0.0₅704
-0.18%
$ 7,033 $ 3
May 29, 8 AM $ 0.0₅702
-0.18%
$ 7,018 $ 3
May 29, 7 AM $ 0.0₅703
-0.06%
$ 7,029 $ 3
May 29, 6 AM $ 0.0₅703
+0.20%
$ 7,021 $ 3
May 29, 5 AM $ 0.0₅7
+2.41%
$ 6,995 $ 3
May 29, 4 AM $ 0.0₅682
+0.47%
$ 6,818 $ 3
May 29, 3 AM $ 0.0₅679
-1.01%
$ 6,782 $ 3
May 29, 2 AM $ 0.0₅686
-0.31%
$ 6,854 $ 3
May 29, 1 AM $ 0.0₅687
-0.08%
$ 6,865 $ 3
May 29, 12 AM $ 0.0₅689
+0.25%
$ 6,883 $ 3
May 28, 11 PM $ 0.0₅686
-0.44%
$ 6,852 $ 3
May 28, 10 PM $ 0.0₅688
-1.26%
$ 6,874 $ 3
May 28, 9 PM $ 0.0₅703
+0.96%
$ 7,026 $ 3
May 28, 8 PM $ 0.0₅696
-0.09%
$ 6,955 $ 3
May 28, 7 PM $ 0.0₅705
+1.09%
$ 7,047 $ 3
May 28, 6 PM $ 0.0₅702
+1.27%
$ 7,018 $ 3
May 28, 5 PM $ 0.0₅693
-0.42%
$ 6,929 $ 3
May 28, 4 PM $ 0.0₅695
-0.71%
$ 6,950 $ 3
May 28, 3 PM $ 0.0₅693
-1.39%
$ 6,923 $ 3
May 28, 2 PM $ 0.0₅696
-3.60%
$ 6,956 $ 3
May 28, 1 PM $ 0.0₅726
+1.00%
$ 7,254 $ 4
May 25, 11 AM $ 0.000159
+0.10%
$ 158,558 $ 1