WW Historical Data

WW Page 2
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₅817
-0.22%
$ 8,159 $ 5
Mar 22, 5 AM $ 0.0₅817
-0.52%
$ 8,168 $ 5
Mar 22, 4 AM $ 0.0₅82
-0.16%
$ 8,198 $ 5
Mar 22, 3 AM $ 0.0₅823
+0.37%
$ 8,221 $ 5
Mar 22, 2 AM $ 0.0₅821
+0.54%
$ 8,200 $ 5
Mar 22, 1 AM $ 0.0₅816
-0.15%
$ 8,150 $ 5
Mar 22, 12 AM $ 0.0₅816
-1.11%
$ 8,154 $ 5
Mar 21, 11 PM $ 0.0₅831
-0.79%
$ 8,299 $ 5
Mar 21, 10 PM $ 0.0₅836
-0.13%
$ 8,352 $ 5
Mar 14, 7 AM $ 0.0₅748
+0.00%
$ 7,475 $ 1
Mar 14, 6 AM $ 0.0₅748
-0.48%
$ 7,475 $ 1
Mar 14, 5 AM $ 0.0₅752
+5.07%
$ 7,511 $ 1
Mar 14, 4 AM $ 0.0₅716
+0.06%
$ 7,156 $ 0
Mar 14, 3 AM $ 0.0₅716
+0.50%
$ 7,157 $ 0
Mar 14, 2 AM $ 0.0₅713
-0.22%
$ 7,125 $ 0
Mar 14, 1 AM $ 0.0₅713
-6.73%
$ 7,129 $ 0
Mar 14, 12 AM $ 0.0₅765
+7.45%
$ 7,641 $ 1
Mar 13, 11 PM $ 0.0₅766
+0.08%
$ 7,653 $ 1
Mar 13, 10 PM $ 0.0₅765
-0.17%
$ 7,647 $ 1
Mar 13, 9 PM $ 0.0₅766
-0.60%
$ 7,653 $ 1
Mar 13, 8 PM $ 0.0₅829
+0.60%
$ 8,284 $ 1
Mar 13, 7 PM $ 0.0₅767
-0.40%
$ 7,662 $ 1
Mar 13, 6 PM $ 0.0₅771
-7.17%
$ 7,705 $ 1
Mar 13, 5 PM $ 0.0₅831
-0.27%
$ 8,300 $ 1
Mar 13, 4 PM $ 0.0₅83
+7.00%
$ 8,294 $ 1
Mar 13, 3 PM $ 0.0₅776
-7.44%
$ 7,751 $ 1
Mar 13, 2 PM $ 0.0₅841
-0.24%
$ 8,403 $ 1
Mar 13, 1 PM $ 0.0₅842
+0.69%
$ 8,417 $ 1
Mar 13, 12 PM $ 0.0₅835
+3.46%
$ 8,343 $ 1
Mar 13, 11 AM $ 0.0₅807
-2.35%
$ 8,068 $ 1
Mar 13, 10 AM $ 0.0₅827
+6.40%
$ 8,261 $ 1
Mar 13, 9 AM $ 0.0₅824
+3.92%
$ 8,237 $ 1
Mar 13, 8 AM $ 0.0₅794
+0.04%
$ 7,933 $ 1
Mar 13, 7 AM $ 0.0₅794
-4.08%
$ 7,930 $ 1
Mar 2, 11 PM $ 0.0₅755
-0.05%
$ 7,541 $ 0
Mar 2, 10 PM $ 0.0₅755
-0.74%
$ 7,549 $ 0
Mar 2, 9 PM $ 0.0₅761
+0.19%
$ 7,603 $ 0
Mar 2, 8 PM $ 0.0₅759
+0.21%
$ 7,589 $ 0
Mar 2, 7 PM $ 0.0₅758
-0.08%
$ 7,576 $ 0
Mar 2, 6 PM $ 0.0₅759
+0.39%
$ 7,589 $ 0
Mar 2, 5 PM $ 0.0₅757
-0.56%
$ 7,560 $ 0
Mar 2, 4 PM $ 0.0₅757
+0.18%
$ 7,565 $ 0
Mar 2, 3 PM $ 0.0₅757
+0.77%
$ 7,563 $ 0
Mar 2, 2 PM $ 0.0₅749
+0.91%
$ 7,481 $ 0
Mar 2, 1 PM $ 0.0₅742
-0.16%
$ 7,417 $ 0
Mar 2, 12 PM $ 0.0₅744
-0.63%
$ 7,439 $ 0
Mar 2, 11 AM $ 0.0₅747
-0.24%
$ 7,461 $ 0
Mar 2, 10 AM $ 0.0₅75
-0.22%
$ 7,495 $ 0
Mar 2, 9 AM $ 0.0₅752
+0.66%
$ 7,518 $ 0
Mar 2, 8 AM $ 0.0₅747
-0.68%
$ 7,464 $ 0