WW Historical Data

WW Page 2
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0₅512
-0.85%
$5,112 $1
Jun 9, 7 PM $0.0₅825
+0.41%
$8,246 $0
Jun 9, 6 PM $0.0₅822
+0.28%
$8,215 $0
Jun 9, 5 PM $0.0₅813
+0.51%
$8,128 $0
Jun 9, 4 PM $0.0₅804
-3.28%
$8,030 $0
Jun 9, 3 PM $0.0₅839
+1.86%
$8,382 $0
Jun 9, 2 PM $0.0₅828
-1.48%
$8,278 $0
Jun 9, 1 PM $0.0₅836
+0.23%
$8,349 $0
Jun 9, 12 PM $0.0₅835
-0.08%
$8,348 $0
Jun 9, 11 AM $0.0₅836
-0.69%
$8,350 $0
Jun 9, 10 AM $0.0₅844
+2.60%
$8,437 $0
Jun 9, 9 AM $0.0₅832
+0.00%
$8,318 $0
Jun 9, 8 AM $0.0₅84
+0.89%
$8,398 $0
Jun 9, 7 AM $0.0₅833
-0.89%
$8,323 $0
Jun 9, 6 AM $0.0₅848
+0.03%
$8,479 $0
Jun 9, 5 AM $0.0₅848
+0.71%
$8,476 $0
Jun 9, 4 AM $0.0₅842
+1.42%
$8,419 $0
Jun 9, 3 AM $0.0₅83
-0.25%
$8,294 $0
Jun 9, 2 AM $0.0₅831
-1.63%
$8,304 $0
Jun 9, 1 AM $0.0₅857
+0.68%
$8,561 $0
Jun 9, 12 AM $0.0₅851
-1.17%
$8,505 $0
Jun 8, 11 PM $0.0₅861
-0.02%
$8,599 $0
Jun 8, 10 PM $0.0₅861
-2.03%
$8,605 $0
Jun 8, 9 PM $0.0₅875
+1.16%
$8,747 $0
Jun 8, 8 PM $0.0₅865
+0.20%
$8,639 $0
Jun 8, 7 PM $0.0₅872
+1.02%
$8,715 $0
Jun 2, 11 AM $0.0₅821
-0.53%
$8,203 $0
Jun 2, 10 AM $0.0₅82
-1.08%
$8,191 $0
Jun 2, 9 AM $0.0₅831
-0.40%
$8,301 $0
Jun 2, 8 AM $0.0₅835
+0.14%
$8,348 $0
Jun 2, 7 AM $0.0₅834
-1.11%
$8,335 $0
Jun 2, 6 AM $0.0₅838
-0.20%
$8,371 $0
Jun 2, 5 AM $0.0₅837
+1.15%
$8,367 $0
Jun 2, 4 AM $0.0₅828
-0.21%
$8,273 $0
Jun 2, 3 AM $0.0₅835
-1.55%
$8,340 $0
Jun 2, 2 AM $0.0₅853
+0.82%
$8,528 $0
Jun 2, 1 AM $0.0₅846
-0.68%
$8,458 $0
Jun 2, 12 AM $0.0₅861
+0.68%
$8,600 $0
Jun 1, 11 PM $0.0₅855
-0.24%
$8,540 $0
Jun 1, 10 PM $0.0₅856
+0.16%
$8,552 $0
Jun 1, 9 PM $0.0₅854
-1.48%
$8,536 $0
Jun 1, 8 PM $0.0₅858
+0.18%
$8,578 $0
Jun 1, 7 PM $0.0₅864
-0.07%
$8,630 $0
Jun 1, 6 PM $0.0₅854
-0.02%
$8,537 $0
Jun 1, 5 PM $0.0₅864
+2.40%
$8,631 $0
Jun 1, 4 PM $0.0₅851
-1.48%
$8,502 $0
Jun 1, 3 PM $0.0₅849
-0.64%
$8,487 $0
Jun 1, 2 PM $0.0₅855
-0.48%
$8,548 $0
Jun 1, 1 PM $0.0₅848
-0.80%
$8,478 $0
Jun 1, 12 PM $0.0₅86
+3.53%
$8,590 $0