WW Historical Data

WW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₅825
-0.05%
$ 8,244 $ 1
Apr 11, 3 AM $ 0.0₅825
-0.24%
$ 8,247 $ 1
Apr 11, 2 AM $ 0.0₅829
+0.53%
$ 8,288 $ 2
Apr 11, 1 AM $ 0.0₅825
+0.36%
$ 8,243 $ 1
Apr 11, 12 AM $ 0.0₅825
-0.08%
$ 8,246 $ 1
Apr 10, 11 PM $ 0.0₅826
+0.03%
$ 8,252 $ 1
Apr 10, 10 PM $ 0.0₅826
+0.64%
$ 8,249 $ 1
Apr 10, 9 PM $ 0.0₅821
-0.12%
$ 8,200 $ 1
Apr 10, 8 PM $ 0.0₅822
+0.86%
$ 8,209 $ 1
Apr 10, 7 PM $ 0.0₅814
+0.15%
$ 8,135 $ 1
Apr 10, 6 PM $ 0.0₅812
-1.21%
$ 8,110 $ 1
Apr 10, 5 PM $ 0.0₅822
-0.20%
$ 8,211 $ 1
Apr 10, 4 PM $ 0.0₅823
+0.01%
$ 8,219 $ 1
Apr 10, 3 PM $ 0.0₅822
-0.58%
$ 8,214 $ 1
Apr 10, 2 PM $ 0.0₅828
+1.58%
$ 8,271 $ 2
Apr 10, 1 PM $ 0.0₅815
-1.23%
$ 8,145 $ 1
Apr 10, 12 PM $ 0.0₅825
+1.98%
$ 8,248 $ 1
Apr 10, 11 AM $ 0.0₅808
+0.01%
$ 8,073 $ 1
Apr 10, 10 AM $ 0.0₅81
+0.35%
$ 8,093 $ 1
Apr 10, 9 AM $ 0.0₅803
+0.60%
$ 8,026 $ 1
Apr 10, 8 AM $ 0.0₅799
-0.24%
$ 7,988 $ 1
Apr 10, 7 AM $ 0.0₅802
-0.29%
$ 8,012 $ 1
Apr 10, 6 AM $ 0.0₅803
-1.35%
$ 8,025 $ 1
Apr 10, 5 AM $ 0.0₅814
+0.19%
$ 8,135 $ 1
Apr 10, 4 AM $ 0.0₅813
+0.01%
$ 8,120 $ 1
Mar 28, 1 PM $ 0.0₅794
+0.01%
$ 7,938 $ 1
Mar 28, 12 PM $ 0.0₅794
+0.19%
$ 7,938 $ 1
Mar 28, 11 AM $ 0.0₅763
-1.95%
$ 7,629 $ 1
Mar 28, 10 AM $ 0.0₅779
-0.26%
$ 7,782 $ 1
Mar 28, 9 AM $ 0.0₅781
-0.31%
$ 7,806 $ 1
Mar 28, 8 AM $ 0.0₅783
+0.17%
$ 7,826 $ 1
Mar 28, 7 AM $ 0.0₅781
+2.17%
$ 7,802 $ 1
Mar 28, 6 AM $ 0.0₅764
+0.56%
$ 7,636 $ 1
Mar 28, 5 AM $ 0.0₅759
-4.62%
$ 7,587 $ 1
Mar 28, 4 AM $ 0.0₅796
+0.16%
$ 7,958 $ 1
Mar 28, 3 AM $ 0.0₅794
+0.35%
$ 7,933 $ 1
Mar 28, 2 AM $ 0.0₅793
-1.63%
$ 7,926 $ 1
Mar 28, 1 AM $ 0.0₅8
-0.27%
$ 7,995 $ 1
Mar 28, 12 AM $ 0.0₅802
+0.26%
$ 8,015 $ 1
Mar 27, 11 PM $ 0.0₅799
+0.11%
$ 7,989 $ 1
Mar 27, 10 PM $ 0.0₅798
+5.63%
$ 7,977 $ 1
Mar 27, 9 PM $ 0.0₅756
+0.14%
$ 7,551 $ 1
Mar 27, 8 PM $ 0.0₅766
+0.16%
$ 7,659 $ 1
Mar 27, 7 PM $ 0.0₅765
-0.05%
$ 7,645 $ 1
Mar 27, 6 PM $ 0.0₅765
+0.01%
$ 7,648 $ 1
Mar 27, 5 PM $ 0.0₅766
-2.23%
$ 7,654 $ 1
Mar 27, 4 PM $ 0.0₅782
+2.54%
$ 7,813 $ 1
Mar 27, 3 PM $ 0.0₅763
+0.63%
$ 7,628 $ 1
Mar 27, 2 PM $ 0.0₅759
+0.16%
$ 7,583 $ 1
Mar 27, 1 PM $ 0.0₅758
+0.04%
$ 7,571 $ 1