Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0106
-0.80%
$16.63 million $1.03 million
Nov 18, 2023 $0.0107
-6.15%
$16.76 million $749,551
Nov 17, 2023 $0.0114
-8.49%
$17.85 million $2.2 million
Nov 16, 2023 $0.0125
+36.07%
$19.51 million $1.61 million
Nov 15, 2023 $0.00918
-5.51%
$14.34 million $1.33 million
Nov 14, 2023 $0.00971
-2.34%
$15.17 million $1.24 million
Nov 13, 2023 $0.00995
-2.63%
$15.54 million $1.42 million
Nov 12, 2023 $0.0102
+0.98%
$15.95 million $645,710
Nov 11, 2023 $0.0101
-8.15%
$15.8 million $1.08 million
Nov 10, 2023 $0.011
+32.53%
$17.19 million $1.39 million
Nov 9, 2023 $0.0083
-8.53%
$12.97 million $1.05 million
Nov 8, 2023 $0.00908
+13.46%
$14.18 million $1.16 million
Nov 7, 2023 $0.008
+2.40%
$12.5 million $869,737
Nov 6, 2023 $0.00781
-0.87%
$12.2 million $730,845
Nov 5, 2023 $0.00788
-0.94%
$12.31 million $634,588
Nov 4, 2023 $0.00796
+9.26%
$12.43 million $863,564
Nov 3, 2023 $0.00728
+2.30%
$11.37 million $781,946
Nov 2, 2023 $0.00712
-0.73%
$11.12 million $777,285
Nov 1, 2023 $0.00717
-0.32%
$11.2 million $754,145
Oct 31, 2023 $0.00719
+1.06%
$11.23 million $750,452
Oct 30, 2023 $0.00712
+1.41%
$11.12 million $794,038
Oct 29, 2023 $0.00702
+1.41%
$10.96 million $763,291
Oct 28, 2023 $0.00692
-5.38%
$10.81 million $907,281
Oct 27, 2023 $0.00731
+2.75%
$11.42 million $968,736
Oct 26, 2023 $0.00712
+6.41%
$11.12 million $1.29 million
Oct 25, 2023 $0.00669
+2.94%
$10.45 million $894,424
Oct 24, 2023 $0.0065
-3.35%
$10.15 million $798,312
Oct 23, 2023 $0.00672
+0.35%
$10.5 million $767,898
Oct 22, 2023 $0.0067
-11.41%
$10.46 million $758,174
Oct 21, 2023 $0.00756
+15.22%
$11.81 million $1.04 million
Oct 20, 2023 $0.00656
+2.20%
$10.25 million $725,688
Oct 19, 2023 $0.00642
-2.50%
$8.85 million $710,221
Oct 18, 2023 $0.00659
+0.82%
$9.08 million $731,150
Oct 17, 2023 $0.00653
+2.28%
$9.01 million $732,224
Oct 16, 2023 $0.00639
+3.63%
$8.8 million $736,362
Oct 15, 2023 $0.00616
-0.94%
$8.5 million $720,104
Oct 14, 2023 $0.00622
+2.38%
$8.58 million $711,073
Oct 13, 2023 $0.00608
-3.69%
$8.38 million $656,374
Oct 12, 2023 $0.00631
-5.68%
$8.7 million $730,284
Oct 11, 2023 $0.00669
-1.98%
$9.22 million $676,758
Oct 10, 2023 $0.00683
-5.77%
$9.41 million $585,925
Oct 9, 2023 $0.00724
+3.29%
$9.98 million $704,370
Oct 8, 2023 $0.00701
+2.39%
$9.67 million $662,602
Oct 7, 2023 $0.00685
-0.01%
$9.44 million $712,835
Oct 6, 2023 $0.00685
+0.66%
$9.44 million $474,025
Oct 5, 2023 $0.0068
-5.59%
$9.38 million $680,787
Oct 4, 2023 $0.00721
+0.77%
$9.93 million $744,658
Oct 3, 2023 $0.00715
-1.50%
$9.86 million $700,343
Oct 2, 2023 $0.00726
+0.72%
$10.01 million $737,433
Oct 1, 2023 $0.00721
-0.62%
$9.94 million $600,281