XANA Historical Data

XETA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0107
+0.67%
$ 13.64 million $ 610,688
Aug 21, 2023 $ 0.0106
-6.65%
$ 13.55 million $ 599,341
Aug 20, 2023 $ 0.0113
-2.48%
$ 14.51 million $ 533,199
Aug 19, 2023 $ 0.0116
+6.87%
$ 13.74 million $ 904,585
Aug 18, 2023 $ 0.0109
-3.90%
$ 12.85 million $ 546,497
Aug 17, 2023 $ 0.0113
-23.74%
$ 13.38 million $ 839,436
Aug 16, 2023 $ 0.0148
+35.63%
$ 17.54 million $ 1.55 million
Aug 15, 2023 $ 0.0109
+0.20%
$ 12.93 million $ 481,238
Aug 14, 2023 $ 0.0109
+0.06%
$ 12.91 million $ 486,679
Aug 13, 2023 $ 0.0109
+6.55%
$ 12.9 million $ 579,681
Aug 12, 2023 $ 0.0102
+1.74%
$ 12.11 million $ 512,511
Aug 11, 2023 $ 0.0101
-0.36%
$ 11.9 million $ 713,636
Aug 10, 2023 $ 0.0101
-0.94%
$ 11.94 million $ 524,848
Aug 9, 2023 $ 0.0102
+0.79%
$ 12.06 million $ 487,869
Aug 8, 2023 $ 0.0101
-1.06%
$ 11.96 million $ 497,138
Aug 7, 2023 $ 0.0102
+1.85%
$ 12.09 million $ 475,473
Aug 6, 2023 $ 0.01
-0.17%
$ 11.87 million $ 479,554
Aug 5, 2023 $ 0.0101
+0.39%
$ 11.89 million $ 502,101
Aug 4, 2023 $ 0.01
-0.82%
$ 11.85 million $ 495,422
Aug 3, 2023 $ 0.0101
+0.37%
$ 11.94 million $ 461,395
Aug 2, 2023 $ 0.0101
-0.86%
$ 11.9 million $ 450,074
Aug 1, 2023 $ 0.0102
-2.04%
$ 12 million $ 435,407
Jul 31, 2023 $ 0.0104
+0.38%
$ 12.25 million $ 426,421
Jul 30, 2023 $ 0.0103
-0.02%
$ 12.21 million $ 497,738
Jul 29, 2023 $ 0.0103
+0.12%
$ 12.21 million $ 443,352
Jul 28, 2023 $ 0.0103
-3.87%
$ 12.19 million $ 464,045
Jul 27, 2023 $ 0.0107
-5.10%
$ 12.68 million $ 514,016
Jul 26, 2023 $ 0.0113
+12.22%
$ 13.37 million $ 575,921
Jul 25, 2023 $ 0.0101
-0.86%
$ 11.91 million $ 433,200
Jul 24, 2023 $ 0.0102
-3.30%
$ 12.01 million $ 442,114
Jul 23, 2023 $ 0.0105
+0.85%
$ 12.42 million $ 457,612
Jul 22, 2023 $ 0.0104
+2.03%
$ 12.32 million $ 452,306
Jul 21, 2023 $ 0.0102
+1.22%
$ 12.07 million $ 481,536
Jul 20, 2023 $ 0.0101
-2.41%
$ 11.93 million $ 499,895
Jul 19, 2023 $ 0.0103
-3.15%
$ 10.33 million $ 584,646
Jul 18, 2023 $ 0.0107
-4.40%
$ 10.66 million $ 484,745
Jul 17, 2023 $ 0.0112
-6.84%
$ 11.15 million $ 545,523
Jul 16, 2023 $ 0.012
-6.41%
$ 11.97 million $ 588,338
Jul 15, 2023 $ 0.0128
+1.83%
$ 12.79 million $ 1.2 million
Jul 14, 2023 $ 0.0126
+14.28%
$ 12.56 million $ 674,511
Jul 13, 2023 $ 0.011
-3.85%
$ 10.99 million $ 542,468
Jul 12, 2023 $ 0.0115
-6.21%
$ 11.43 million $ 504,058
Jul 11, 2023 $ 0.0122
-1.12%
$ 12.19 million $ 470,583
Jul 10, 2023 $ 0.0123
-3.74%
$ 12.33 million $ 501,964
Jul 9, 2023 $ 0.0128
-0.68%
$ 12.81 million $ 487,389
Jul 8, 2023 $ 0.0129
+2.73%
$ 12.9 million $ 567,516
Jul 7, 2023 $ 0.0126
-0.48%
$ 12.55 million $ 544,539
Jul 6, 2023 $ 0.0126
-2.09%
$ 12.61 million $ 553,066
Jul 5, 2023 $ 0.0129
-7.07%
$ 12.88 million $ 535,645
Jul 4, 2023 $ 0.0139
-2.53%
$ 13.86 million $ 508,941