XANA Historical Data

XETA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00669
-1.98%
$ 9.22 million $ 676,758
Oct 10, 2023 $ 0.00683
-5.77%
$ 9.41 million $ 585,925
Oct 9, 2023 $ 0.00724
+3.29%
$ 9.98 million $ 704,370
Oct 8, 2023 $ 0.00701
+2.39%
$ 9.67 million $ 662,602
Oct 7, 2023 $ 0.00685
-0.01%
$ 9.44 million $ 712,835
Oct 6, 2023 $ 0.00685
+0.66%
$ 9.44 million $ 474,025
Oct 5, 2023 $ 0.0068
-5.59%
$ 9.38 million $ 680,787
Oct 4, 2023 $ 0.00721
+0.77%
$ 9.93 million $ 744,658
Oct 3, 2023 $ 0.00715
-1.50%
$ 9.86 million $ 700,343
Oct 2, 2023 $ 0.00726
+0.72%
$ 10.01 million $ 737,433
Oct 1, 2023 $ 0.00721
-0.62%
$ 9.94 million $ 600,281
Sep 30, 2023 $ 0.00725
+5.47%
$ 10 million $ 614,246
Sep 29, 2023 $ 0.00688
-2.34%
$ 9.48 million $ 722,293
Sep 28, 2023 $ 0.00704
-1.47%
$ 9.71 million $ 672,708
Sep 27, 2023 $ 0.00715
-1.10%
$ 9.85 million $ 652,681
Sep 26, 2023 $ 0.00723
-3.89%
$ 9.99 million $ 706,598
Sep 25, 2023 $ 0.00752
+2.17%
$ 10.36 million $ 667,759
Sep 24, 2023 $ 0.00736
+1.42%
$ 10.14 million $ 767,529
Sep 23, 2023 $ 0.00726
-0.21%
$ 10 million $ 723,595
Sep 22, 2023 $ 0.00727
+0.31%
$ 10.02 million $ 837,269
Sep 21, 2023 $ 0.00725
-9.89%
$ 9.99 million $ 723,776
Sep 20, 2023 $ 0.00805
+2.54%
$ 11.09 million $ 638,552
Sep 19, 2023 $ 0.00785
-0.57%
$ 10.05 million $ 716,461
Sep 18, 2023 $ 0.00789
-0.49%
$ 10.1 million $ 662,627
Sep 17, 2023 $ 0.00793
-0.94%
$ 10.15 million $ 649,745
Sep 16, 2023 $ 0.00801
+3.27%
$ 10.25 million $ 680,654
Sep 15, 2023 $ 0.00775
+0.73%
$ 9.93 million $ 666,255
Sep 14, 2023 $ 0.0077
+3.95%
$ 9.85 million $ 728,009
Sep 13, 2023 $ 0.00741
-1.08%
$ 9.48 million $ 592,648
Sep 12, 2023 $ 0.00749
-0.90%
$ 9.58 million $ 472,099
Sep 11, 2023 $ 0.00755
-3.53%
$ 9.67 million $ 430,620
Sep 10, 2023 $ 0.00783
-3.68%
$ 10.02 million $ 442,838
Sep 9, 2023 $ 0.00813
+7.82%
$ 10.41 million $ 626,895
Sep 8, 2023 $ 0.00754
-5.64%
$ 9.66 million $ 421,383
Sep 7, 2023 $ 0.00799
-3.91%
$ 10.23 million $ 436,225
Sep 6, 2023 $ 0.00832
-6.66%
$ 10.65 million $ 460,582
Sep 5, 2023 $ 0.00891
-3.67%
$ 11.41 million $ 467,560
Sep 4, 2023 $ 0.00925
+1.91%
$ 11.84 million $ 477,297
Sep 3, 2023 $ 0.00908
-6.94%
$ 11.62 million $ 495,169
Sep 2, 2023 $ 0.00975
-1.51%
$ 12.49 million $ 737,060
Sep 1, 2023 $ 0.0099
-0.88%
$ 12.68 million $ 482,774
Aug 31, 2023 $ 0.00999
+0.90%
$ 12.79 million $ 464,547
Aug 30, 2023 $ 0.0099
-1.96%
$ 12.68 million $ 506,384
Aug 29, 2023 $ 0.0101
+1.52%
$ 12.93 million $ 566,079
Aug 28, 2023 $ 0.00995
-1.08%
$ 12.74 million $ 632,932
Aug 27, 2023 $ 0.0101
-1.18%
$ 12.88 million $ 473,267
Aug 26, 2023 $ 0.0102
+0.29%
$ 13.03 million $ 472,530
Aug 25, 2023 $ 0.0102
+0.91%
$ 12.99 million $ 493,556
Aug 24, 2023 $ 0.0101
-3.26%
$ 12.88 million $ 489,621
Aug 23, 2023 $ 0.0104
-2.40%
$ 13.31 million $ 533,862