XANA Historical Data

XETA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0115
-1.42%
$ 19.07 million $ 1.14 million
Nov 23, 2023 $ 0.0117
+0.07%
$ 19.34 million $ 1.47 million
Nov 22, 2023 $ 0.0117
+21.08%
$ 19.35 million $ 933,203
Nov 21, 2023 $ 0.00963
-5.78%
$ 15.99 million $ 1.05 million
Nov 20, 2023 $ 0.0102
-4.13%
$ 15.97 million $ 1.1 million
Nov 19, 2023 $ 0.0106
-0.80%
$ 16.63 million $ 1.03 million
Nov 18, 2023 $ 0.0107
-6.15%
$ 16.76 million $ 749,551
Nov 17, 2023 $ 0.0114
-8.49%
$ 17.85 million $ 2.2 million
Nov 16, 2023 $ 0.0125
+36.07%
$ 19.51 million $ 1.61 million
Nov 15, 2023 $ 0.00918
-5.51%
$ 14.34 million $ 1.33 million
Nov 14, 2023 $ 0.00971
-2.34%
$ 15.17 million $ 1.24 million
Nov 13, 2023 $ 0.00995
-2.63%
$ 15.54 million $ 1.42 million
Nov 12, 2023 $ 0.0102
+0.98%
$ 15.95 million $ 645,710
Nov 11, 2023 $ 0.0101
-8.15%
$ 15.8 million $ 1.08 million
Nov 10, 2023 $ 0.011
+32.53%
$ 17.19 million $ 1.39 million
Nov 9, 2023 $ 0.0083
-8.53%
$ 12.97 million $ 1.05 million
Nov 8, 2023 $ 0.00908
+13.46%
$ 14.18 million $ 1.16 million
Nov 7, 2023 $ 0.008
+2.40%
$ 12.5 million $ 869,737
Nov 6, 2023 $ 0.00781
-0.87%
$ 12.2 million $ 730,845
Nov 5, 2023 $ 0.00788
-0.94%
$ 12.31 million $ 634,588
Nov 4, 2023 $ 0.00796
+9.26%
$ 12.43 million $ 863,564
Nov 3, 2023 $ 0.00728
+2.30%
$ 11.37 million $ 781,946
Nov 2, 2023 $ 0.00712
-0.73%
$ 11.12 million $ 777,285
Nov 1, 2023 $ 0.00717
-0.32%
$ 11.2 million $ 754,145
Oct 31, 2023 $ 0.00719
+1.06%
$ 11.23 million $ 750,452
Oct 30, 2023 $ 0.00712
+1.41%
$ 11.12 million $ 794,038
Oct 29, 2023 $ 0.00702
+1.41%
$ 10.96 million $ 763,291
Oct 28, 2023 $ 0.00692
-5.38%
$ 10.81 million $ 907,281
Oct 27, 2023 $ 0.00731
+2.75%
$ 11.42 million $ 968,736
Oct 26, 2023 $ 0.00712
+6.41%
$ 11.12 million $ 1.29 million
Oct 25, 2023 $ 0.00669
+2.94%
$ 10.45 million $ 894,424
Oct 24, 2023 $ 0.0065
-3.35%
$ 10.15 million $ 798,312
Oct 23, 2023 $ 0.00672
+0.35%
$ 10.5 million $ 767,898
Oct 22, 2023 $ 0.0067
-11.41%
$ 10.46 million $ 758,174
Oct 21, 2023 $ 0.00756
+15.22%
$ 11.81 million $ 1.04 million
Oct 20, 2023 $ 0.00656
+2.20%
$ 10.25 million $ 725,688
Oct 19, 2023 $ 0.00642
-2.50%
$ 8.85 million $ 710,221
Oct 18, 2023 $ 0.00659
+0.82%
$ 9.08 million $ 731,150
Oct 17, 2023 $ 0.00653
+2.28%
$ 9.01 million $ 732,224
Oct 16, 2023 $ 0.00639
+3.63%
$ 8.8 million $ 736,362
Oct 15, 2023 $ 0.00616
-0.94%
$ 8.5 million $ 720,104
Oct 14, 2023 $ 0.00622
+2.38%
$ 8.58 million $ 711,073
Oct 13, 2023 $ 0.00608
-3.69%
$ 8.38 million $ 656,374
Oct 12, 2023 $ 0.00631
-5.68%
$ 8.7 million $ 730,284
Oct 11, 2023 $ 0.00669
-1.98%
$ 9.22 million $ 676,758
Oct 10, 2023 $ 0.00683
-5.77%
$ 9.41 million $ 585,925
Oct 9, 2023 $ 0.00724
+3.29%
$ 9.98 million $ 704,370
Oct 8, 2023 $ 0.00701
+2.39%
$ 9.67 million $ 662,602
Oct 7, 2023 $ 0.00685
-0.01%
$ 9.44 million $ 712,835
Oct 6, 2023 $ 0.00685
+0.66%
$ 9.44 million $ 474,025